Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49888 UB#DJIA RP2612I (R BEAR)
Nominal 
0.044 -0.005 (-10.204%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.049 | 620,000 | 11,710,000 | 11.710 | 10,000 | 0.048 | 610,000 | 0.049 | |
| 16/07/2025 | 0.053 | 1,400,000 | 11,110,000 | 11.110 | 390,000 | 0.053 | 1,010,000 | 0.054 | |
| 15/07/2025 | 0.045 | 1,910,000 | 10,490,000 | 10.490 | 1,070,000 | 0.044 | 810,000 | 0.046 | |
| 14/07/2025 | 0.050 | 1,520,000 | 10,750,000 | 10.750 | 320,000 | 0.050 | 1,200,000 | 0.052 | |
| 11/07/2025 | 0.047 | 570,000 | 9,870,000 | 9.870 | 320,000 | 0.045 | 250,000 | 0.045 | |
| 10/07/2025 | 0.047 | 500,000 | 9,940,000 | 9.940 | 500,000 | 0.046 | |||
| 09/07/2025 | 0.049 | 1,260,000 | 10,440,000 | 10.440 | 810,000 | 0.049 | 350,000 | 0.049 | |
| 08/07/2025 | 0.046 | 1,090,000 | 10,900,000 | 10.900 | 380,000 | 0.047 | 700,000 | 0.048 | |
| 07/07/2025 | 0.043 | 200,000 | 10,580,000 | 10.580 | 200,000 | 0.043 | |||
| 04/07/2025 | 0.044 | 450,000 | 10,380,000 | 10.380 | 100,000 | 0.043 | 350,000 | 0.043 | |
| 03/07/2025 | 0.046 | 1,030,000 | 10,130,000 | 10.130 | 780,000 | 0.045 | 250,000 | 0.047 | |
| 02/07/2025 | 0.045 | 3,510,000 | 10,660,000 | 10.660 | 3,510,000 | 0.045 | |||
| 30/06/2025 | 0.052 | 700,000 | 7,150,000 | 7.150 | 700,000 | 0.052 | |||
| 27/06/2025 | 0.059 | 420,000 | 6,450,000 | 6.450 | 420,000 | 0.060 | |||
| 26/06/2025 | 0.066 | 50,000 | 6,030,000 | 6.030 | 50,000 | 0.066 | |||
| 25/06/2025 | 0.066 | 70,000 | 6,080,000 | 6.080 | 70,000 | 0.066 | |||
| 24/06/2025 | 0.068 | 750,000 | 6,010,000 | 6.010 | 340,000 | 0.070 | 360,000 | 0.070 | |
| 23/06/2025 | 0.080 | 20,000 | 5,990,000 | 5.990 | 20,000 | 0.083 | |||
| 20/06/2025 | 0.082 | 20,000 | 5,970,000 | 5.970 | 20,000 | 0.082 | |||
| 19/06/2025 | 0.084 | 370,000 | 5,950,000 | 5.950 | 30,000 | 0.081 | 330,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |