49889 SG#DJIA RP2612I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49889 SG#DJIA RP2612I (R BEAR)

Nominal

0.038 -0.006 (-13.636%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.044		18,110,000	34,320,000	22.880			18,110,000	0.045
16/07/2025	0.048		350,000	16,210,000	10.807	350,000	0.048
15/07/2025	0.041		0	16,560,000	11.040
14/07/2025	0.044		1,240,000	16,560,000	11.040	1,240,000	0.044
11/07/2025	0.040		390,000	17,800,000	11.867			390,000	0.040
10/07/2025	0.043		0	17,410,000	11.607
09/07/2025	0.044		1,220,000	17,410,000	11.607	850,000	0.044	330,000	0.045
08/07/2025	0.041		18,010,000	17,930,000	11.953	18,010,000	0.041
07/07/2025	0.038		18,100,000	35,940,000	23.960			18,100,000	0.038
04/07/2025	0.037		900,000	17,840,000	11.893			900,000	0.037
03/07/2025	0.040		1,250,000	16,940,000	11.293			1,250,000	0.041
02/07/2025	0.039		2,160,000	15,690,000	10.460			2,160,000	0.039
30/06/2025	0.045		1,430,000	13,530,000	9.020			1,380,000	0.046
27/06/2025	0.053		400,000	12,150,000	8.100	180,000	0.054	200,000	0.053
26/06/2025	0.060		630,000	12,130,000	8.087	200,000	0.060	430,000	0.061
25/06/2025	0.060		670,000	11,900,000	7.933	500,000	0.060	170,000	0.060
24/06/2025	0.063		500,000	12,230,000	8.153			500,000	0.064
23/06/2025	0.074		0	11,730,000	7.820
20/06/2025	0.075		770,000	11,730,000	7.820	270,000	0.077	500,000	0.075
19/06/2025	0.075		0	11,500,000	7.667

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.