49893 SG#DJIA RP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49893 SG#DJIA RP2712A (R BEAR)

Nominal

0.050 -0.003 (-5.660%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.053		1,050,000	10,520,000	7.013	550,000	0.054	500,000	0.054
16/07/2025	0.058		650,000	10,570,000	7.047	460,000	0.058
15/07/2025	0.051		280,000	11,030,000	7.353	10,000	0.050	270,000	0.051
14/07/2025	0.055		2,300,000	10,770,000	7.180	2,200,000	0.055	100,000	0.056
11/07/2025	0.051		750,000	12,870,000	8.580			750,000	0.050
10/07/2025	0.053		40,000	12,120,000	8.080	40,000	0.053
09/07/2025	0.054		450,000	12,160,000	8.107	450,000	0.054
08/07/2025	0.052		2,150,000	12,610,000	8.407	2,100,000	0.052	50,000	0.052
07/07/2025	0.049		0	14,660,000	9.773
04/07/2025	0.050		2,930,000	14,660,000	9.773	300,000	0.048	2,630,000	0.050
03/07/2025	0.051		2,100,000	12,330,000	8.220	1,250,000	0.050	760,000	0.051
02/07/2025	0.049		890,000	12,820,000	8.547	150,000	0.049	740,000	0.050
30/06/2025	0.056		2,210,000	12,230,000	8.153	100,000	0.056	1,810,000	0.056
27/06/2025	0.064		700,000	10,520,000	7.013			700,000	0.064
26/06/2025	0.070		500,000	9,820,000	6.547			500,000	0.070
25/06/2025	0.069		300,000	9,320,000	6.213			300,000	0.069
24/06/2025	0.072		80,000	9,020,000	6.013	80,000	0.073
23/06/2025	0.082		0	9,100,000	6.067
20/06/2025	0.084		0	9,100,000	6.067
19/06/2025	0.084		790,000	9,100,000	6.067	350,000	0.084	440,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 10:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.