49893 SG#DJIA RP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49893 SG#DJIA RP2712A (R BEAR)

Nominal

0.026 -0.008 (-23.529%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2025	0.034		16,680,000	27,640,000	18.427	4,140,000	0.033	12,540,000	0.032
13/10/2025	0.031		2,440,000	19,240,000	12.827	2,190,000	0.032
10/10/2025	0.024		4,600,000	21,430,000	14.287	1,100,000	0.024	3,500,000	0.025
09/10/2025	0.021		840,000	19,030,000	12.687	340,000	0.022	500,000	0.022
08/10/2025	0.021		2,210,000	18,870,000	12.580	100,000	0.021	2,010,000	0.021
06/10/2025	0.018		11,790,000	16,960,000	11.307	11,160,000	0.017	200,000	0.019
03/10/2025	0.021		850,000	27,920,000	18.613			850,000	0.022
02/10/2025	0.024		530,000	27,070,000	18.047	510,000	0.024	20,000	0.024
30/09/2025	0.026		510,000	27,560,000	18.373			510,000	0.026
29/09/2025	0.024		1,970,000	27,050,000	18.033	160,000	0.024	1,810,000	0.024
26/09/2025	0.029		250,000	25,400,000	16.933	80,000	0.030	170,000	0.030
25/09/2025	0.028		2,300,000	25,310,000	16.873	1,620,000	0.027	670,000	0.027
24/09/2025	0.025		4,500,000	26,260,000	17.507	3,350,000	0.024	1,150,000	0.025
23/09/2025	0.025		2,370,000	28,460,000	18.973	900,000	0.024	1,260,000	0.025
22/09/2025	0.028		4,420,000	28,100,000	18.733	800,000	0.026	3,620,000	0.027
19/09/2025	0.028		2,070,000	25,280,000	16.853	1,100,000	0.027	970,000	0.028
18/09/2025	0.026		8,500,000	25,410,000	16.940	1,100,000	0.027	7,400,000	0.027
17/09/2025	0.034		310,000	19,110,000	12.740			310,000	0.034
16/09/2025	0.031		100,000	18,800,000	12.533	100,000	0.031
15/09/2025	0.031		80,000	18,900,000	12.600	80,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.