Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49897 SG#DJIA RP2812R (R BEAR)
Nominal 
0.013 -0.007 (-35.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2025 | 0.020 | 370,000 | 890,000 | 0.593 | 50,000 | 0.019 | 320,000 | 0.020 | |
| 01/12/2025 | 0.015 | 410,000 | 620,000 | 0.413 | 260,000 | 0.016 | 150,000 | 0.016 | |
| 28/11/2025 | 0.015 | 0 | 730,000 | 0.487 | |||||
| 27/11/2025 | 0.015 | 50,000 | 730,000 | 0.487 | 50,000 | 0.016 | |||
| 26/11/2025 | 0.021 | 720,000 | 680,000 | 0.453 | 650,000 | 0.020 | 70,000 | 0.021 | |
| 25/11/2025 | 0.033 | 230,000 | 1,260,000 | 0.840 | 80,000 | 0.033 | 150,000 | 0.033 | |
| 24/11/2025 | 0.034 | 230,000 | 1,190,000 | 0.793 | 200,000 | 0.033 | 30,000 | 0.035 | |
| 21/11/2025 | 0.043 | 1,460,000 | 1,360,000 | 0.907 | 50,000 | 0.040 | 1,410,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |