49898 MS#DJIA RP2612C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49898 MS#DJIA RP2612C (R BEAR)

Nominal

0.080 -0.005 (-5.882%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2025	0.085		0	5,710,000	7.137
06/05/2025	0.085		0	5,710,000	7.137
02/05/2025	0.087		1,070,000	5,710,000	7.137			1,070,000	0.087
30/04/2025	0.095		1,020,000	4,640,000	5.800			1,020,000	0.096
29/04/2025	0.098		1,020,000	3,620,000	4.525			1,020,000	0.099
28/04/2025	0.102		1,000,000	2,600,000	3.250	1,000,000	0.102
25/04/2025	0.100		2,020,000	3,600,000	4.500			2,020,000	0.101
24/04/2025	0.114		1,120,000	1,580,000	1.975	100,000	0.109	1,020,000	0.114
23/04/2025	0.108		50,000	660,000	0.825			50,000	0.109
22/04/2025	0.131		330,000	610,000	0.762	330,000	0.132
17/04/2025	0.101		0	940,000	1.175
16/04/2025	0.101		0	940,000	1.175
15/04/2025	0.093		30,000	940,000	1.175			30,000	0.095
14/04/2025	0.095		70,000	910,000	1.138	50,000	0.098	20,000	0.096
11/04/2025	0.111		250,000	940,000	1.175	60,000	0.115	190,000	0.114
10/04/2025	0.098		310,000	810,000	1.012			310,000	0.092
09/04/2025	0.145		0	500,000	0.625
08/04/2025	0.127		0	500,000	0.625
07/04/2025	0.159		700,000	500,000	0.625	600,000	0.149	100,000	0.151
03/04/2025	0.080		3,110,000	1,000,000	1.250	3,070,000	0.076	40,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.