49906 HS#DJIA RP2612C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49906 HS#DJIA RP2612C (R BEAR)

Nominal

0.048 -0.008 (-14.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.056		0	2,790,000	2.790
16/07/2025	0.059		200,000	2,790,000	2.790	200,000	0.059
15/07/2025	0.050		200,000	2,990,000	2.990			200,000	0.050
14/07/2025	0.055		20,000	2,790,000	2.790	20,000	0.055
11/07/2025	0.052		0	2,810,000	2.810
10/07/2025	0.053		0	2,810,000	2.810
09/07/2025	0.053		0	2,810,000	2.810
08/07/2025	0.050		10,000	2,810,000	2.810	10,000	0.050
07/07/2025	0.047		210,000	2,820,000	2.820			210,000	0.047
04/07/2025	0.048		20,000	2,610,000	2.610			20,000	0.047
03/07/2025	0.049		0	2,590,000	2.590
02/07/2025	0.049		100,000	2,590,000	2.590			100,000	0.049
30/06/2025	0.057		200,000	2,490,000	2.490			200,000	0.057
27/06/2025	0.066		200,000	2,290,000	2.290			200,000	0.067
26/06/2025	0.073		0	2,090,000	2.090
25/06/2025	0.073		0	2,090,000	2.090
24/06/2025	0.076		50,000	2,090,000	2.090			50,000	0.078
23/06/2025	0.088		0	2,040,000	2.040
20/06/2025	0.090		0	2,040,000	2.040
19/06/2025	0.092		0	2,040,000	2.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.