49906 HS#DJIA RP2612C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49906 HS#DJIA RP2612C (R BEAR)

Nominal

0.106 -0.003 (-2.752%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2025	0.109		0	2,030,000	2.030
06/05/2025	0.109		0	2,030,000	2.030
02/05/2025	0.111		300,000	2,030,000	2.030			300,000	0.111
30/04/2025	0.120		0	1,730,000	1.730
29/04/2025	0.123		0	1,730,000	1.730
28/04/2025	0.127		0	1,730,000	1.730
25/04/2025	0.126		1,300,000	1,730,000	1.730			1,300,000	0.126
24/04/2025	0.138		10,000	430,000	0.430			10,000	0.138
23/04/2025	0.132		300,000	420,000	0.420			300,000	0.133
22/04/2025	0.157		0	120,000	0.120
17/04/2025	0.127		0	120,000	0.120
16/04/2025	0.127		740,000	120,000	0.120	740,000	0.122
15/04/2025	0.115		500,000	860,000	0.860			500,000	0.118
14/04/2025	0.117		250,000	360,000	0.360			250,000	0.119
11/04/2025	0.134		1,610,000	110,000	0.110	1,600,000	0.142	10,000	0.133
10/04/2025	0.124		1,600,000	1,700,000	1.700			1,600,000	0.117
09/04/2025	0.170		0	100,000	0.100
08/04/2025	0.150		10,000	100,000	0.100	10,000	0.149
07/04/2025	0.186		20,000	110,000	0.110	20,000	0.174
03/04/2025	0.101		190,000	130,000	0.130	190,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.