49909 UB#DJIA RP2612J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49909 UB#DJIA RP2612J (R BEAR)

Nominal

0.150 -0.004 (-2.597%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2025	0.154		0	1,130,000	1.130
06/05/2025	0.154		0	1,130,000	1.130
02/05/2025	0.157		150,000	1,130,000	1.130			150,000	0.156
30/04/2025	0.165		100,000	980,000	0.980			100,000	0.165
29/04/2025	0.167		0	880,000	0.880
28/04/2025	0.172		0	880,000	0.880
25/04/2025	0.170		350,000	880,000	0.880			350,000	0.170
24/04/2025	0.184		0	530,000	0.530
23/04/2025	0.178		330,000	530,000	0.530			330,000	0.180
22/04/2025	0.203		600,000	200,000	0.200	600,000	0.203
17/04/2025	0.173		10,000	800,000	0.800	10,000	0.176
16/04/2025	0.171		60,000	810,000	0.810	60,000	0.168
15/04/2025	0.161		0	870,000	0.870
14/04/2025	0.166		100,000	870,000	0.870			100,000	0.170
11/04/2025	0.181		290,000	770,000	0.770	200,000	0.187	90,000	0.181
10/04/2025	0.172		400,000	880,000	0.880			400,000	0.164
09/04/2025	0.215		520,000	480,000	0.480	160,000	0.228	360,000	0.220
08/04/2025	0.201		150,000	280,000	0.280			150,000	0.202
07/04/2025	0.237		330,000	130,000	0.130	330,000	0.225
03/04/2025	0.141		260,000	460,000	0.460	260,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.