49909 UB#DJIA RP2612J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49909 UB#DJIA RP2612J (R BEAR)

Nominal

0.066 +0.002 (+3.125%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2025	0.064		320,000	1,250,000	1.250			320,000	0.066
14/10/2025	0.074		150,000	930,000	0.930	150,000	0.073
13/10/2025	0.072		510,000	1,080,000	1.080	500,000	0.073	10,000	0.072
10/10/2025	0.064		0	1,570,000	1.570
09/10/2025	0.061		0	1,570,000	1.570
08/10/2025	0.061		10,000	1,570,000	1.570			10,000	0.062
06/10/2025	0.059		0	1,560,000	1.560
03/10/2025	0.062		20,000	1,560,000	1.560	20,000	0.062
02/10/2025	0.065		0	1,580,000	1.580
30/09/2025	0.067		0	1,580,000	1.580
29/09/2025	0.064		230,000	1,580,000	1.580			230,000	0.066
26/09/2025	0.071		210,000	1,350,000	1.350	200,000	0.072	10,000	0.071
25/09/2025	0.069		1,000,000	1,540,000	1.540	1,000,000	0.070
24/09/2025	0.065		0	2,540,000	2.540
23/09/2025	0.065		0	2,540,000	2.540
22/09/2025	0.068		0	2,540,000	2.540
19/09/2025	0.068		200,000	2,540,000	2.540			200,000	0.068
18/09/2025	0.068		300,000	2,340,000	2.340			300,000	0.069
17/09/2025	0.075		0	2,040,000	2.040
16/09/2025	0.073		0	2,040,000	2.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2025 13:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.