Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49909 UB#DJIA RP2612J (R BEAR)
Nominal 
0.094 -0.005 (-5.051%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.099 | 50,000 | 1,510,000 | 1.510 | 50,000 | 0.099 | |||
| 16/07/2025 | 0.104 | 100,000 | 1,460,000 | 1.460 | 100,000 | 0.104 | |||
| 15/07/2025 | 0.096 | 50,000 | 1,560,000 | 1.560 | 50,000 | 0.096 | |||
| 14/07/2025 | 0.100 | 100,000 | 1,510,000 | 1.510 | 100,000 | 0.101 | |||
| 11/07/2025 | 0.096 | 10,000 | 1,610,000 | 1.610 | 10,000 | 0.095 | |||
| 10/07/2025 | 0.097 | 60,000 | 1,620,000 | 1.620 | 60,000 | 0.097 | |||
| 09/07/2025 | 0.099 | 110,000 | 1,680,000 | 1.680 | 110,000 | 0.100 | |||
| 08/07/2025 | 0.097 | 280,000 | 1,790,000 | 1.790 | 280,000 | 0.098 | |||
| 07/07/2025 | 0.092 | 360,000 | 2,070,000 | 2.070 | 160,000 | 0.092 | 200,000 | 0.092 | |
| 04/07/2025 | 0.095 | 580,000 | 2,030,000 | 2.030 | 580,000 | 0.094 | |||
| 03/07/2025 | 0.095 | 0 | 1,450,000 | 1.450 | |||||
| 02/07/2025 | 0.094 | 100,000 | 1,450,000 | 1.450 | 100,000 | 0.094 | |||
| 30/06/2025 | 0.101 | 170,000 | 1,350,000 | 1.350 | 170,000 | 0.101 | |||
| 27/06/2025 | 0.110 | 200,000 | 1,180,000 | 1.180 | 200,000 | 0.111 | |||
| 26/06/2025 | 0.118 | 0 | 980,000 | 0.980 | |||||
| 25/06/2025 | 0.117 | 300,000 | 980,000 | 0.980 | 300,000 | 0.117 | |||
| 24/06/2025 | 0.120 | 150,000 | 680,000 | 0.680 | 150,000 | 0.121 | |||
| 23/06/2025 | 0.132 | 0 | 530,000 | 0.530 | |||||
| 20/06/2025 | 0.134 | 300,000 | 530,000 | 0.530 | 300,000 | 0.136 | |||
| 19/06/2025 | 0.136 | 50,000 | 830,000 | 0.830 | 50,000 | 0.135 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 12:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |