Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49909 UB#DJIA RP2612J (R BEAR)
Nominal 
0.017 -0.005 (-22.727%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2026 | 0.022 | 390,000 | 3,500,000 | 3.500 | 100,000 | 0.022 | 290,000 | 0.023 | |
| 21/01/2026 | 0.031 | 160,000 | 3,310,000 | 3.310 | 70,000 | 0.031 | 90,000 | 0.032 | |
| 20/01/2026 | 0.028 | 340,000 | 3,290,000 | 3.290 | 280,000 | 0.027 | 60,000 | 0.026 | |
| 19/01/2026 | 0.025 | 140,000 | 3,510,000 | 3.510 | 140,000 | 0.024 | |||
| 16/01/2026 | 0.016 | 100,000 | 3,650,000 | 3.650 | 100,000 | 0.016 | |||
| 15/01/2026 | 0.023 | 50,000 | 3,550,000 | 3.550 | 50,000 | 0.023 | |||
| 14/01/2026 | 0.023 | 190,000 | 3,600,000 | 3.600 | 190,000 | 0.022 | |||
| 13/01/2026 | 0.015 | 90,000 | 3,790,000 | 3.790 | 90,000 | 0.016 | |||
| 12/01/2026 | 0.019 | 180,000 | 3,700,000 | 3.700 | 180,000 | 0.019 | |||
| 09/01/2026 | 0.019 | 90,000 | 3,880,000 | 3.880 | 80,000 | 0.019 | 10,000 | 0.020 | |
| 08/01/2026 | 0.027 | 410,000 | 3,950,000 | 3.950 | 290,000 | 0.025 | 120,000 | 0.027 | |
| 07/01/2026 | 0.016 | 1,110,000 | 4,120,000 | 4.120 | 820,000 | 0.015 | |||
| 06/01/2026 | 0.027 | 490,000 | 4,940,000 | 4.940 | 250,000 | 0.026 | 240,000 | 0.026 | |
| 05/01/2026 | 0.035 | 50,000 | 4,950,000 | 4.950 | 50,000 | 0.035 | |||
| 02/01/2026 | 0.038 | 620,000 | 5,000,000 | 5.000 | 490,000 | 0.038 | 130,000 | 0.039 | |
| 31/12/2025 | 0.035 | 100,000 | 5,360,000 | 5.360 | 100,000 | 0.035 | |||
| 30/12/2025 | 0.034 | 100,000 | 5,460,000 | 5.460 | 100,000 | 0.033 | |||
| 29/12/2025 | 0.030 | 300,000 | 5,560,000 | 5.560 | 100,000 | 0.030 | 200,000 | 0.031 | |
| 24/12/2025 | 0.035 | 0 | 5,460,000 | 5.460 | |||||
| 23/12/2025 | 0.035 | 1,300,000 | 5,460,000 | 5.460 | 1,100,000 | 0.035 | 200,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |