Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49918 JP#NQ100RP2612G (R BEAR)
Nominal 
0.027 -0.003 (-10.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/06/2025 | 0.030 | 150,000 | 4,280,000 | 4.280 | 60,000 | 0.030 | 90,000 | 0.030 | |
| 24/06/2025 | 0.033 | 31,190,000 | 4,250,000 | 4.250 | 20,340,000 | 0.034 | 10,730,000 | 0.031 | |
| 23/06/2025 | 0.044 | 380,000 | 13,860,000 | 13.860 | 250,000 | 0.046 | 130,000 | 0.047 | |
| 20/06/2025 | 0.042 | 10,100,000 | 13,980,000 | 13.980 | 100,000 | 0.043 | 10,000,000 | 0.042 | |
| 19/06/2025 | 0.045 | 29,030,000 | 4,080,000 | 4.080 | 19,930,000 | 0.045 | 9,100,000 | 0.044 | |
| 18/06/2025 | 0.040 | 44,420,000 | 14,910,000 | 14.910 | 21,040,000 | 0.041 | 23,380,000 | 0.041 | |
| 17/06/2025 | 0.040 | 304,350,000 | 12,570,000 | 12.570 | 154,090,000 | 0.039 | 150,250,000 | 0.039 | |
| 16/06/2025 | 0.041 | 130,000 | 16,410,000 | 16.410 | 120,000 | 0.043 | 10,000 | 0.041 | |
| 13/06/2025 | 0.045 | 12,650,000 | 16,520,000 | 16.520 | 10,000 | 0.047 | 12,640,000 | 0.045 | |
| 12/06/2025 | 0.041 | 13,050,000 | 3,890,000 | 3.890 | 11,000,000 | 0.041 | 2,050,000 | 0.039 | |
| 11/06/2025 | 0.037 | 9,020,000 | 12,840,000 | 12.840 | 9,020,000 | 0.037 | |||
| 10/06/2025 | 0.041 | 960,000 | 3,820,000 | 3.820 | 40,000 | 0.041 | 920,000 | 0.038 | |
| 09/06/2025 | 0.041 | 2,600,000 | 2,940,000 | 2.940 | 2,200,000 | 0.041 | 400,000 | 0.042 | |
| 06/06/2025 | 0.044 | 2,250,000 | 4,740,000 | 4.740 | 50,000 | 0.044 | 2,200,000 | 0.047 | |
| 05/06/2025 | 0.041 | 30,000 | 2,590,000 | 2.590 | 30,000 | 0.043 | |||
| 04/06/2025 | 0.043 | 30,000 | 2,560,000 | 2.560 | 30,000 | 0.043 | |||
| 03/06/2025 | 0.050 | 2,150,000 | 2,530,000 | 2.530 | 1,600,000 | 0.049 | 550,000 | 0.050 | |
| 02/06/2025 | 0.055 | 440,000 | 3,580,000 | 3.580 | 190,000 | 0.055 | 250,000 | 0.056 | |
| 30/05/2025 | 0.052 | 280,000 | 3,520,000 | 3.520 | 60,000 | 0.053 | 220,000 | 0.052 | |
| 29/05/2025 | 0.040 | 410,000 | 3,360,000 | 3.360 | 150,000 | 0.041 | 260,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |