49921 UB#DJIA RP2612K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49921 UB#DJIA RP2612K (R BEAR)

Nominal

0.078 -0.005 (-6.024%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.083		200,000	290,000	0.290	200,000	0.083
16/07/2025	0.087		0	490,000	0.490
15/07/2025	0.080		10,000	490,000	0.490			10,000	0.080
14/07/2025	0.084		80,000	480,000	0.480			80,000	0.084
11/07/2025	0.081		250,000	400,000	0.400	250,000	0.079
10/07/2025	0.082		0	650,000	0.650
09/07/2025	0.083		250,000	650,000	0.650			250,000	0.083
08/07/2025	0.080		450,000	400,000	0.400	450,000	0.080
07/07/2025	0.077		0	850,000	0.850
04/07/2025	0.079		500,000	850,000	0.850			500,000	0.079
03/07/2025	0.079		0	350,000	0.350
02/07/2025	0.079		0	350,000	0.350
30/06/2025	0.087		0	350,000	0.350
27/06/2025	0.094		0	350,000	0.350
26/06/2025	0.101		0	350,000	0.350
25/06/2025	0.101		0	350,000	0.350
24/06/2025	0.104		0	350,000	0.350
23/06/2025	0.115		300,000	350,000	0.350			300,000	0.118
20/06/2025	0.117		0	50,000	0.050
19/06/2025	0.119		0	50,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.