Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49921 UB#DJIA RP2612K (R BEAR)
Nominal 
0.049 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/10/2025 | 0.049 | 160,000 | |||||||
| 14/10/2025 | 0.058 | 1,020,000 | 7,650,000 | 7.650 | 400,000 | 0.051 | 620,000 | 0.052 | |
| 13/10/2025 | 0.056 | 10,000 | 7,430,000 | 7.430 | 10,000 | 0.056 | |||
| 10/10/2025 | 0.050 | 50,000 | 7,420,000 | 7.420 | 50,000 | 0.050 | |||
| 09/10/2025 | 0.046 | 43,000,000 | 7,370,000 | 7.370 | 21,000,000 | 0.047 | 22,000,000 | 0.047 | |
| 08/10/2025 | 0.045 | 0 | 6,370,000 | 6.370 | |||||
| 06/10/2025 | 0.044 | 580,000 | 6,370,000 | 6.370 | 580,000 | 0.044 | |||
| 03/10/2025 | 0.046 | 240,000 | 5,790,000 | 5.790 | 70,000 | 0.046 | 170,000 | 0.046 | |
| 02/10/2025 | 0.049 | 190,000 | 5,690,000 | 5.690 | 190,000 | 0.048 | |||
| 30/09/2025 | 0.051 | 0 | 5,880,000 | 5.880 | |||||
| 29/09/2025 | 0.049 | 120,000 | 5,880,000 | 5.880 | 120,000 | 0.049 | |||
| 26/09/2025 | 0.055 | 42,190,000 | 6,000,000 | 6.000 | 21,000,000 | 0.056 | 21,190,000 | 0.056 | |
| 25/09/2025 | 0.053 | 0 | 5,810,000 | 5.810 | |||||
| 24/09/2025 | 0.049 | 0 | 5,810,000 | 5.810 | |||||
| 23/09/2025 | 0.048 | 90,000 | 5,810,000 | 5.810 | 90,000 | 0.048 | |||
| 22/09/2025 | 0.052 | 510,000 | 5,900,000 | 5.900 | 510,000 | 0.051 | |||
| 19/09/2025 | 0.054 | 310,000 | 6,410,000 | 6.410 | 310,000 | 0.054 | |||
| 18/09/2025 | 0.052 | 530,000 | 6,100,000 | 6.100 | 20,000 | 0.053 | 510,000 | 0.054 | |
| 17/09/2025 | 0.060 | 10,000 | 5,610,000 | 5.610 | 10,000 | 0.061 | |||
| 16/09/2025 | 0.057 | 0 | 5,600,000 | 5.600 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2025 08:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |