Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49928 SG#NQ100RP2712A (R BEAR)
Nominal 
0.036 -0.003 (-7.692%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/06/2025 | 0.039 | 4,030,000 | 12,280,000 | 8.187 | 3,330,000 | 0.038 | 480,000 | 0.040 | |
| 24/06/2025 | 0.043 | 3,550,000 | 15,130,000 | 10.087 | 1,790,000 | 0.042 | 1,760,000 | 0.043 | |
| 23/06/2025 | 0.052 | 3,120,000 | 15,160,000 | 10.107 | 1,370,000 | 0.054 | 1,690,000 | 0.056 | |
| 20/06/2025 | 0.052 | 3,960,000 | 14,840,000 | 9.893 | 1,200,000 | 0.050 | 2,720,000 | 0.052 | |
| 19/06/2025 | 0.054 | 1,480,000 | 13,320,000 | 8.880 | 510,000 | 0.053 | 970,000 | 0.054 | |
| 18/06/2025 | 0.049 | 1,750,000 | 12,860,000 | 8.573 | 1,160,000 | 0.049 | 590,000 | 0.049 | |
| 17/06/2025 | 0.048 | 3,600,000 | 13,430,000 | 8.953 | 120,000 | 0.048 | 3,480,000 | 0.048 | |
| 16/06/2025 | 0.050 | 860,000 | 10,070,000 | 6.713 | 210,000 | 0.051 | 650,000 | 0.051 | |
| 13/06/2025 | 0.052 | 15,270,000 | 9,630,000 | 6.420 | 14,530,000 | 0.056 | 570,000 | 0.056 | |
| 12/06/2025 | 0.048 | 180,000 | 23,590,000 | 15.727 | 70,000 | 0.049 | 70,000 | 0.049 | |
| 11/06/2025 | 0.046 | 2,100,000 | 23,590,000 | 15.727 | 1,830,000 | 0.046 | 270,000 | 0.047 | |
| 10/06/2025 | 0.049 | 2,890,000 | 25,150,000 | 16.767 | 2,890,000 | 0.048 | |||
| 09/06/2025 | 0.049 | 630,000 | 22,260,000 | 14.840 | 150,000 | 0.050 | 480,000 | 0.050 | |
| 06/06/2025 | 0.053 | 1,600,000 | 21,930,000 | 14.620 | 1,480,000 | 0.052 | 70,000 | 0.053 | |
| 05/06/2025 | 0.049 | 250,000 | 23,340,000 | 15.560 | 250,000 | 0.050 | |||
| 04/06/2025 | 0.051 | 3,470,000 | 23,090,000 | 15.393 | 30,000 | 0.051 | 3,440,000 | 0.052 | |
| 03/06/2025 | 0.057 | 810,000 | 19,680,000 | 13.120 | 100,000 | 0.056 | 710,000 | 0.057 | |
| 02/06/2025 | 0.063 | 920,000 | 19,070,000 | 12.713 | 390,000 | 0.061 | 520,000 | 0.062 | |
| 30/05/2025 | 0.060 | 6,380,000 | 18,940,000 | 12.627 | 3,540,000 | 0.059 | 2,840,000 | 0.059 | |
| 29/05/2025 | 0.049 | 4,210,000 | 19,640,000 | 13.093 | 300,000 | 0.050 | 3,660,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |