Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49929 SG#NQ100RP2712B (R BEAR)
Nominal 
0.025 -0.003 (-10.714%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/06/2025 | 0 | ||||||||
| 25/06/2025 | 0 | 26,390,000 | 17.593 | 650,000 | 0.028 | 190,000 | 0.029 | ||
| 24/06/2025 | 0 | 26,850,000 | 17.900 | 16,010,000 | 0.030 | 590,000 | 0.031 | ||
| 23/06/2025 | 0 | 42,270,000 | 28.180 | 300,000 | 0.043 | 430,000 | 0.042 | ||
| 20/06/2025 | 0 | 42,140,000 | 28.093 | 1,600,000 | 0.039 | 150,000 | 0.040 | ||
| 19/06/2025 | 0 | 43,590,000 | 29.060 | 500,000 | 0.041 | 60,000 | 0.041 | ||
| 18/06/2025 | 0 | 44,030,000 | 29.353 | 7,280,000 | 0.039 | ||||
| 17/06/2025 | 0 | 36,750,000 | 24.500 | 140,000 | 0.036 | 400,000 | 0.037 | ||
| 16/06/2025 | 0 | 36,490,000 | 24.327 | 6,630,000 | 0.038 | 7,150,000 | 0.039 | ||
| 13/06/2025 | 0 | 35,970,000 | 23.980 | 340,000 | 0.043 | 670,000 | 0.043 | ||
| 12/06/2025 | 0 | 35,640,000 | 23.760 | 2,810,000 | 0.037 | 5,490,000 | 0.038 | ||
| 11/06/2025 | 0 | 32,960,000 | 21.973 | 310,000 | 0.034 | 2,720,000 | 0.035 | ||
| 10/06/2025 | 0 | 30,550,000 | 20.367 | 5,260,000 | 0.036 | 3,660,000 | 0.034 | ||
| 09/06/2025 | 0 | 32,150,000 | 21.433 | 110,000 | 0.038 | 80,000 | 0.039 | ||
| 06/06/2025 | 0 | 32,180,000 | 21.453 | 380,000 | 0.042 | 100,000 | 0.042 | ||
| 05/06/2025 | 0 | 32,460,000 | 21.640 | 1,390,000 | 0.039 | ||||
| 04/06/2025 | 0 | 31,070,000 | 20.713 | 160,000 | 0.039 | 3,770,000 | 0.040 | ||
| 03/06/2025 | 0 | 27,460,000 | 18.307 | 90,000 | 0.045 | 660,000 | 0.046 | ||
| 02/06/2025 | 0 | 26,890,000 | 17.927 | 40,000 | 0.050 | 410,000 | 0.050 | ||
| 30/05/2025 | 0 | 26,520,000 | 17.680 | 390,000 | 0.048 | 800,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |