Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49930 SG#DJIA RP2712B (R BEAR)
Nominal 
0.069 -0.007 (-9.211%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.076 | 0 | 11,110,000 | 7.407 | |||||
| 16/07/2025 | 0.078 | 10,000 | 11,110,000 | 7.407 | 10,000 | 0.078 | |||
| 15/07/2025 | 0.071 | 500,000 | 11,120,000 | 7.413 | 500,000 | 0.071 | |||
| 14/07/2025 | 0.076 | 1,110,000 | 11,620,000 | 7.747 | 110,000 | 0.077 | 1,000,000 | 0.077 | |
| 11/07/2025 | 0.072 | 510,000 | 10,730,000 | 7.153 | 510,000 | 0.072 | |||
| 10/07/2025 | 0.074 | 0 | 10,220,000 | 6.813 | |||||
| 09/07/2025 | 0.075 | 2,000,000 | 10,220,000 | 6.813 | 2,000,000 | 0.075 | |||
| 08/07/2025 | 0.073 | 2,000,000 | 8,220,000 | 5.480 | 2,000,000 | 0.073 | |||
| 07/07/2025 | 0.069 | 1,000,000 | 10,220,000 | 6.813 | 1,000,000 | 0.069 | |||
| 04/07/2025 | 0.070 | 1,200,000 | 9,220,000 | 6.147 | 200,000 | 0.067 | 1,000,000 | 0.070 | |
| 03/07/2025 | 0.071 | 0 | 8,420,000 | 5.613 | |||||
| 02/07/2025 | 0.071 | 80,000 | 8,420,000 | 5.613 | 80,000 | 0.071 | |||
| 30/06/2025 | 0.077 | 110,000 | 8,340,000 | 5.560 | 110,000 | 0.077 | |||
| 27/06/2025 | 0.085 | 0 | 8,230,000 | 5.487 | |||||
| 26/06/2025 | 0.091 | 0 | 8,230,000 | 5.487 | |||||
| 25/06/2025 | 0.091 | 0 | 8,230,000 | 5.487 | |||||
| 24/06/2025 | 0.093 | 3,000,000 | 8,230,000 | 5.487 | 3,000,000 | 0.094 | |||
| 23/06/2025 | 0.104 | 0 | 11,230,000 | 7.487 | |||||
| 20/06/2025 | 0.106 | 0 | 11,230,000 | 7.487 | |||||
| 19/06/2025 | 0.106 | 0 | 11,230,000 | 7.487 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |