49930 SG#DJIA RP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49930 SG#DJIA RP2712B (R BEAR)

Nominal

0.048 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2025	0.048		2,610,000
14/10/2025	0.056		1,100,000	14,230,000	9.487	1,000,000	0.055	100,000	0.056
13/10/2025	0.052		800,000	15,130,000	10.087	700,000	0.054	100,000	0.054
10/10/2025	0.047		2,010,000	15,730,000	10.487	1,000,000	0.046	1,010,000	0.047
09/10/2025	0.044		1,190,000	15,720,000	10.480	1,190,000	0.044
08/10/2025	0.043		1,520,000	16,910,000	11.273			1,520,000	0.044
06/10/2025	0.041		590,000	15,390,000	10.260	90,000	0.040	500,000	0.041
03/10/2025	0.044		1,390,000	14,980,000	9.987			1,390,000	0.044
02/10/2025	0.047		2,830,000	13,590,000	9.060	200,000	0.045	2,630,000	0.047
30/09/2025	0.049		350,000	11,160,000	7.440			350,000	0.050
29/09/2025	0.047		0	10,810,000	7.207
26/09/2025	0.049		0	10,810,000	7.207
25/09/2025	0.048		0	10,810,000	7.207
24/09/2025	0.047		0	10,810,000	7.207
23/09/2025	0.047		0	10,810,000	7.207
22/09/2025	0.049		0	10,810,000	7.207
19/09/2025	0.049		0	10,810,000	7.207
18/09/2025	0.049		150,000	10,810,000	7.207			150,000	0.050
17/09/2025	0.055		50,000	10,660,000	7.107	50,000	0.055
16/09/2025	0.052		100,000	10,710,000	7.140	100,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2025 08:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.