49932 JP#DJIA RP2603F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49932 JP#DJIA RP2603F (R BEAR)

Nominal

0.073 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2025	0.073		0
14/10/2025	0.084		0	2,620,000	2.620
13/10/2025	0.082		4,050,000	2,620,000	2.620	4,050,000	0.082
10/10/2025	0.072		190,000	6,670,000	6.670	190,000	0.072
09/10/2025	0.068		0	6,860,000	6.860
08/10/2025	0.068		100,000	6,860,000	6.860			100,000	0.069
06/10/2025	0.064		730,000	6,760,000	6.760			730,000	0.064
03/10/2025	0.068		20,000	6,030,000	6.030			20,000	0.068
02/10/2025	0.071		20,000	6,010,000	6.010			20,000	0.071
30/09/2025	0.075		0	5,990,000	5.990
29/09/2025	0.072		70,000	5,990,000	5.990			70,000	0.073
26/09/2025	0.077		0	5,920,000	5.920
25/09/2025	0.076		5,000,000	5,920,000	5.920	5,000,000	0.075
24/09/2025	0.072		0	10,920,000	10.920
23/09/2025	0.072		0	10,920,000	10.920
22/09/2025	0.075		0	10,920,000	10.920
19/09/2025	0.075		0	10,920,000	10.920
18/09/2025	0.075		4,040,000	10,920,000	10.920			4,040,000	0.076
17/09/2025	0.083		3,800,000	6,880,000	6.880	3,800,000	0.083
16/09/2025	0.079		0	10,680,000	10.680

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2025 08:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.