Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49934 JP#S&P RP2612C (R BEAR)
Nominal 
0.053 -0.011 (-17.188%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/10/2025 | 0.064 | 54,640,000 | 6,050,000 | 6.050 | 26,860,000 | 0.055 | 27,780,000 | 0.055 | |
| 13/10/2025 | 0.056 | 122,890,000 | 5,130,000 | 5.130 | 61,570,000 | 0.058 | 61,130,000 | 0.058 | |
| 10/10/2025 | 0.044 | 70,210,000 | 5,570,000 | 5.570 | 35,120,000 | 0.044 | 35,050,000 | 0.044 | |
| 09/10/2025 | 0.042 | 50,890,000 | 5,640,000 | 5.640 | 25,630,000 | 0.042 | 25,260,000 | 0.042 | |
| 08/10/2025 | 0.046 | 80,010,000 | 6,010,000 | 6.010 | 40,000,000 | 0.046 | 40,010,000 | 0.046 | |
| 06/10/2025 | 0.045 | 1,300,000 | 6,000,000 | 6.000 | 920,000 | 0.044 | 380,000 | 0.045 | |
| 03/10/2025 | 0.045 | 430,000 | 6,540,000 | 6.540 | 60,000 | 0.044 | 370,000 | 0.045 | |
| 02/10/2025 | 0.047 | 880,000 | 6,230,000 | 6.230 | 600,000 | 0.046 | 280,000 | 0.049 | |
| 30/09/2025 | 0.054 | 300,000 | 6,550,000 | 6.550 | 300,000 | 0.054 | |||
| 29/09/2025 | 0.052 | 430,000 | 6,250,000 | 6.250 | 370,000 | 0.052 | 60,000 | 0.052 | |
| 26/09/2025 | 0.058 | 0 | 6,560,000 | 6.560 | |||||
| 25/09/2025 | 0.057 | 590,000 | 6,560,000 | 6.560 | 30,000 | 0.055 | 560,000 | 0.057 | |
| 24/09/2025 | 0.053 | 660,000 | 6,030,000 | 6.030 | 640,000 | 0.053 | 20,000 | 0.053 | |
| 23/09/2025 | 0.050 | 690,000 | 6,650,000 | 6.650 | 540,000 | 0.049 | 150,000 | 0.050 | |
| 22/09/2025 | 0.056 | 40,000 | 7,040,000 | 7.040 | 40,000 | 0.056 | |||
| 19/09/2025 | 0.058 | 470,000 | 7,000,000 | 7.000 | 10,000 | 0.057 | 460,000 | 0.058 | |
| 18/09/2025 | 0.056 | 1,940,000 | 6,550,000 | 6.550 | 100,000 | 0.057 | 1,840,000 | 0.058 | |
| 17/09/2025 | 0.060 | 280,000 | 4,810,000 | 4.810 | 80,000 | 0.060 | 200,000 | 0.061 | |
| 16/09/2025 | 0.058 | 100,000 | 4,690,000 | 4.690 | 100,000 | 0.058 | |||
| 15/09/2025 | 0.062 | 200,000 | 4,590,000 | 4.590 | 200,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |