Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49936 JP#NQ100RP2612I (R BEAR)
Nominal 
0.042 -0.002 (-4.545%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/06/2025 | 0.044 | 42,320,000 | 2,470,000 | 2.470 | 21,000,000 | 0.044 | 21,320,000 | 0.044 | |
| 24/06/2025 | 0.047 | 890,000 | 2,150,000 | 2.150 | 210,000 | 0.048 | 680,000 | 0.049 | |
| 23/06/2025 | 0.058 | 210,000 | 1,680,000 | 1.680 | 210,000 | 0.063 | |||
| 20/06/2025 | 0.057 | 120,000 | 1,470,000 | 1.470 | 120,000 | 0.057 | |||
| 19/06/2025 | 0.060 | 0 | 1,590,000 | 1.590 | |||||
| 18/06/2025 | 0.055 | 30,000 | 1,590,000 | 1.590 | 30,000 | 0.055 | |||
| 17/06/2025 | 0.054 | 90,000 | 1,560,000 | 1.560 | 90,000 | 0.054 | |||
| 16/06/2025 | 0.056 | 70,000 | 1,470,000 | 1.470 | 70,000 | 0.057 | |||
| 13/06/2025 | 0.060 | 20,000 | 1,540,000 | 1.540 | 20,000 | 0.062 | |||
| 12/06/2025 | 0.055 | 0 | 1,560,000 | 1.560 | |||||
| 11/06/2025 | 0.052 | 0 | 1,560,000 | 1.560 | |||||
| 10/06/2025 | 0.055 | 0 | 1,560,000 | 1.560 | |||||
| 09/06/2025 | 0.055 | 50,000 | 1,560,000 | 1.560 | 50,000 | 0.057 | |||
| 06/06/2025 | 0.059 | 140,000 | 1,510,000 | 1.510 | 40,000 | 0.060 | 100,000 | 0.060 | |
| 05/06/2025 | 0.055 | 100,000 | 1,450,000 | 1.450 | 100,000 | 0.056 | |||
| 04/06/2025 | 0.058 | 0 | 1,350,000 | 1.350 | |||||
| 03/06/2025 | 0.065 | 0 | 1,350,000 | 1.350 | |||||
| 02/06/2025 | 0.071 | 50,000 | 1,350,000 | 1.350 | 50,000 | 0.071 | |||
| 30/05/2025 | 0.066 | 0 | 1,300,000 | 1.300 | |||||
| 29/05/2025 | 0.054 | 20,000 | 1,300,000 | 1.300 | 20,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |