49939 UB#NQ100RP2612M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49939 UB#NQ100RP2612M (R BEAR)

Nominal

0.038 -0.003 (-7.317%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2025	0.041		0	1,500,000	1.500
24/06/2025	0.044		0	1,500,000	1.500
23/06/2025	0.054		100,000	1,500,000	1.500			100,000	0.057
20/06/2025	0.054		0	1,400,000	1.400
19/06/2025	0.057		200,000	1,400,000	1.400			200,000	0.057
18/06/2025	0.051		0	1,200,000	1.200
17/06/2025	0.051		0	1,200,000	1.200
16/06/2025	0.052		460,000	1,200,000	1.200	460,000	0.053
13/06/2025	0.056		300,000	1,660,000	1.660	300,000	0.057
12/06/2025	0.052		42,460,000	1,960,000	1.960	21,000,000	0.051	21,460,000	0.051
11/06/2025	0.048		42,000,000	1,500,000	1.500	21,000,000	0.050	21,000,000	0.050
10/06/2025	0.051		1,000,000	1,500,000	1.500			1,000,000	0.048
09/06/2025	0.052		0	500,000	0.500
06/06/2025	0.055		0	500,000	0.500
05/06/2025	0.053		300,000	500,000	0.500			300,000	0.054
04/06/2025	0.055		0	200,000	0.200
03/06/2025	0.063		0	200,000	0.200
02/06/2025	0.067		0	200,000	0.200
30/05/2025	0.063		0	200,000	0.200
29/05/2025	0.053		0	200,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.