Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49941 HS#DJIA RP2612G (R BEAR)
Nominal 
0.028 -0.005 (-15.152%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.033 | 770,000 | 23,320,000 | 23.320 | 770,000 | 0.034 | |||
| 16/07/2025 | 0.037 | 6,070,000 | 22,550,000 | 22.550 | 900,000 | 0.036 | 5,170,000 | 0.037 | |
| 15/07/2025 | 0.029 | 1,470,000 | 18,280,000 | 18.280 | 260,000 | 0.028 | 1,110,000 | 0.029 | |
| 14/07/2025 | 0.032 | 1,290,000 | 17,430,000 | 17.430 | 400,000 | 0.033 | 890,000 | 0.034 | |
| 11/07/2025 | 0.030 | 1,020,000 | 16,940,000 | 16.940 | 190,000 | 0.028 | 830,000 | 0.029 | |
| 10/07/2025 | 0.030 | 4,390,000 | 16,300,000 | 16.300 | 4,200,000 | 0.030 | 190,000 | 0.031 | |
| 09/07/2025 | 0.032 | 5,840,000 | 20,310,000 | 20.310 | 260,000 | 0.032 | 5,580,000 | 0.033 | |
| 08/07/2025 | 0.029 | 3,600,000 | 14,990,000 | 14.990 | 3,480,000 | 0.030 | 20,000 | 0.030 | |
| 07/07/2025 | 0.026 | 1,900,000 | 18,450,000 | 18.450 | 1,900,000 | 0.026 | |||
| 04/07/2025 | 0.027 | 2,970,000 | 16,550,000 | 16.550 | 210,000 | 0.024 | 2,760,000 | 0.026 | |
| 03/07/2025 | 0.028 | 6,590,000 | 14,000,000 | 14.000 | 5,430,000 | 0.028 | 1,160,000 | 0.028 | |
| 02/07/2025 | 0.027 | 5,720,000 | 18,270,000 | 18.270 | 200,000 | 0.027 | 3,770,000 | 0.028 | |
| 30/06/2025 | 0.034 | 5,340,000 | 14,700,000 | 14.700 | 5,340,000 | 0.035 | |||
| 27/06/2025 | 0.043 | 1,520,000 | 9,360,000 | 9.360 | 1,070,000 | 0.043 | 450,000 | 0.044 | |
| 26/06/2025 | 0.050 | 630,000 | 9,980,000 | 9.980 | 630,000 | 0.051 | |||
| 25/06/2025 | 0.049 | 670,000 | 9,350,000 | 9.350 | 600,000 | 0.049 | 70,000 | 0.050 | |
| 24/06/2025 | 0.051 | 190,000 | 9,880,000 | 9.880 | 140,000 | 0.052 | 50,000 | 0.053 | |
| 23/06/2025 | 0.063 | 0 | 9,970,000 | 9.970 | |||||
| 20/06/2025 | 0.065 | 50,000 | 9,970,000 | 9.970 | 20,000 | 0.065 | 30,000 | 0.065 | |
| 19/06/2025 | 0.067 | 670,000 | 9,960,000 | 9.960 | 50,000 | 0.065 | 620,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |