49942 HS#DJIA RP2612H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49942 HS#DJIA RP2612H (R BEAR)

Nominal

0.111 -0.008 (-6.723%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.119		50,000	1,810,000	1.810			50,000	0.119
16/07/2025	0.123		150,000	1,760,000	1.760	150,000	0.123
15/07/2025	0.114		50,000	1,910,000	1.910			50,000	0.114
14/07/2025	0.119		50,000	1,860,000	1.860	50,000	0.120
11/07/2025	0.116		0	1,910,000	1.910
10/07/2025	0.117		0	1,910,000	1.910
09/07/2025	0.117		50,000	1,910,000	1.910	50,000	0.118
08/07/2025	0.113		0	1,960,000	1.960
07/07/2025	0.110		0	1,960,000	1.960
04/07/2025	0.111		0	1,960,000	1.960
03/07/2025	0.113		20,000	1,960,000	1.960			20,000	0.114
02/07/2025	0.112		50,000	1,940,000	1.940			50,000	0.112
30/06/2025	0.121		50,000	1,890,000	1.890			50,000	0.121
27/06/2025	0.131		100,000	1,840,000	1.840			100,000	0.132
26/06/2025	0.139		0	1,740,000	1.740
25/06/2025	0.139		0	1,740,000	1.740
24/06/2025	0.142		150,000	1,740,000	1.740			150,000	0.142
23/06/2025	0.154		0	1,590,000	1.590
20/06/2025	0.156		0	1,590,000	1.590
19/06/2025	0.159		100,000	1,590,000	1.590	100,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 13:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.