49942 HS#DJIA RP2612H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49942 HS#DJIA RP2612H (R BEAR)

Nominal

0.172 -0.004 (-2.273%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2025	0.176		0	860,000	0.860
06/05/2025	0.175		230,000	860,000	0.860			230,000	0.173
02/05/2025	0.179		0	630,000	0.630
30/04/2025	0.188		200,000	630,000	0.630			200,000	0.189
29/04/2025	0.192		0	430,000	0.430
28/04/2025	0.196		0	430,000	0.430
25/04/2025	0.194		50,000	430,000	0.430			50,000	0.194
24/04/2025	0.208		100,000	380,000	0.380	100,000	0.206
23/04/2025	0.201		200,000	480,000	0.480			200,000	0.203
22/04/2025	0.228		280,000	280,000	0.280			280,000	0.229
17/04/2025	0.196		0	0	0.000
16/04/2025	0.196		510,000	0	0.000	510,000	0.193
15/04/2025	0.183		0	510,000	0.510
14/04/2025	0.184		290,000	510,000	0.510			290,000	0.187
11/04/2025	0.203		150,000	220,000	0.220	100,000	0.208	50,000	0.202
10/04/2025	0.192		220,000	270,000	0.270			220,000	0.182
09/04/2025	0.243		50,000	50,000	0.050			50,000	0.250
08/04/2025	0.220		0	0	0.000
07/04/2025	0.249		0	0	0.000
03/04/2025	0.165		150,000	0	0.000	150,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.