Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49944 SG#DJIA RP2712D (R BEAR)
Nominal 
0.063 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/10/2025 | 0.063 | 250,000 | |||||||
| 14/10/2025 | 0.069 | 80,000 | 4,750,000 | 3.167 | 70,000 | 0.067 | 10,000 | 0.065 | |
| 13/10/2025 | 0.068 | 780,000 | 4,810,000 | 3.207 | 560,000 | 0.069 | 10,000 | 0.068 | |
| 10/10/2025 | 0.061 | 430,000 | 5,360,000 | 3.573 | 310,000 | 0.061 | 120,000 | 0.061 | |
| 09/10/2025 | 0.058 | 100,000 | 5,550,000 | 3.700 | 100,000 | 0.058 | |||
| 08/10/2025 | 0.057 | 250,000 | 5,450,000 | 3.633 | 150,000 | 0.058 | 100,000 | 0.058 | |
| 06/10/2025 | 0.055 | 200,000 | 5,500,000 | 3.667 | 200,000 | 0.055 | |||
| 03/10/2025 | 0.058 | 0 | 5,300,000 | 3.533 | |||||
| 02/10/2025 | 0.061 | 0 | 5,300,000 | 3.533 | |||||
| 30/09/2025 | 0.062 | 20,000 | 5,300,000 | 3.533 | 20,000 | 0.061 | |||
| 29/09/2025 | 0.060 | 300,000 | 5,320,000 | 3.547 | 300,000 | 0.060 | |||
| 26/09/2025 | 0.065 | 350,000 | 5,020,000 | 3.347 | 350,000 | 0.066 | |||
| 25/09/2025 | 0.063 | 10,000 | 4,670,000 | 3.113 | 10,000 | 0.063 | |||
| 24/09/2025 | 0.061 | 0 | 4,680,000 | 3.120 | |||||
| 23/09/2025 | 0.061 | 200,000 | 4,680,000 | 3.120 | 200,000 | 0.061 | |||
| 22/09/2025 | 0.064 | 0 | 4,480,000 | 2.987 | |||||
| 19/09/2025 | 0.064 | 160,000 | 4,480,000 | 2.987 | 80,000 | 0.063 | 80,000 | 0.063 | |
| 18/09/2025 | 0.063 | 320,000 | 4,480,000 | 2.987 | 320,000 | 0.064 | |||
| 17/09/2025 | 0.069 | 530,000 | 4,160,000 | 2.773 | 530,000 | 0.069 | |||
| 16/09/2025 | 0.067 | 500,000 | 4,690,000 | 3.127 | 500,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2025 08:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |