49944 SG#DJIA RP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49944 SG#DJIA RP2712D (R BEAR)

Nominal

0.088 -0.005 (-5.376%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.093		60,000	3,450,000	2.300			60,000	0.093
16/07/2025	0.097		250,000	3,390,000	2.260	250,000	0.096
15/07/2025	0.089		1,010,000	3,640,000	2.427	500,000	0.089	510,000	0.091
14/07/2025	0.094		120,000	3,630,000	2.420	100,000	0.095	20,000	0.095
11/07/2025	0.091		0	3,710,000	2.473
10/07/2025	0.091		40,000	3,710,000	2.473	20,000	0.091	20,000	0.092
09/07/2025	0.094		50,000	3,710,000	2.473	50,000	0.094
08/07/2025	0.092		30,000	3,760,000	2.507	30,000	0.092
07/07/2025	0.088		120,000	3,790,000	2.527			120,000	0.088
04/07/2025	0.087		40,000	3,670,000	2.447			40,000	0.087
03/07/2025	0.091		300,000	3,630,000	2.420			300,000	0.092
02/07/2025	0.089		670,000	3,330,000	2.220			670,000	0.091
30/06/2025	0.096		180,000	2,660,000	1.773	100,000	0.096	80,000	0.096
27/06/2025	0.104		230,000	2,680,000	1.787			230,000	0.105
26/06/2025	0.111		10,000	2,450,000	1.633	10,000	0.111
25/06/2025	0.110		200,000	2,460,000	1.640			200,000	0.110
24/06/2025	0.113		380,000	2,260,000	1.507			380,000	0.113
23/06/2025	0.123		0	1,880,000	1.253
20/06/2025	0.125		0	1,880,000	1.253
19/06/2025	0.125		0	1,880,000	1.253

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.