Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49947 SG#NQ100RP2712C (R BEAR)
Nominal 
0.050 -0.004 (-7.407%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/06/2025 | 0 | ||||||||
| 25/06/2025 | 0 | 10,530,000 | 7.020 | 2,770,000 | 0.054 | ||||
| 24/06/2025 | 0 | 7,760,000 | 5.173 | 250,000 | 0.057 | 140,000 | 0.055 | ||
| 23/06/2025 | 0 | 7,870,000 | 5.247 | 6,000,000 | 0.069 | ||||
| 20/06/2025 | 0 | 1,870,000 | 1.247 | 100,000 | 0.066 | 50,000 | 0.067 | ||
| 19/06/2025 | 0 | 1,920,000 | 1.280 | 50,000 | 0.067 | 230,000 | 0.068 | ||
| 18/06/2025 | 0 | 1,740,000 | 1.160 | 220,000 | 0.064 | ||||
| 17/06/2025 | 0 | 1,960,000 | 1.307 | 230,000 | 0.062 | 90,000 | 0.062 | ||
| 16/06/2025 | 0 | 2,100,000 | 1.400 | ||||||
| 13/06/2025 | 0 | 2,100,000 | 1.400 | 150,000 | 0.069 | 540,000 | 0.069 | ||
| 12/06/2025 | 0 | 1,710,000 | 1.140 | 140,000 | 0.063 | 100,000 | 0.064 | ||
| 11/06/2025 | 0 | 1,750,000 | 1.167 | ||||||
| 10/06/2025 | 0 | 1,750,000 | 1.167 | ||||||
| 09/06/2025 | 0 | 1,750,000 | 1.167 | 170,000 | 0.064 | 60,000 | 0.065 | ||
| 06/06/2025 | 0 | 1,860,000 | 1.240 | 50,000 | 0.069 | ||||
| 05/06/2025 | 0 | 1,910,000 | 1.273 | ||||||
| 04/06/2025 | 0 | 1,910,000 | 1.273 | 100,000 | 0.066 | ||||
| 03/06/2025 | 0 | 1,810,000 | 1.207 | 70,000 | 0.072 | ||||
| 02/06/2025 | 0 | 1,740,000 | 1.160 | 50,000 | 0.077 | ||||
| 30/05/2025 | 0 | 1,790,000 | 1.193 | 60,000 | 0.075 | 140,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |