Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49949 UB#NQ100RP2612N (R BEAR)
Nominal 
0.038 +0.001 (+2.703%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.037 | 2,100,000 | 17,980,000 | 17.980 | 1,380,000 | 0.037 | 620,000 | 0.038 | |
| 19/08/2025 | 0.030 | 630,000 | 18,740,000 | 18.740 | 150,000 | 0.030 | 480,000 | 0.031 | |
| 18/08/2025 | 0.030 | 1,030,000 | 18,410,000 | 18.410 | 480,000 | 0.027 | 540,000 | 0.030 | |
| 15/08/2025 | 0.027 | 3,210,000 | 18,350,000 | 18.350 | 2,570,000 | 0.027 | 640,000 | 0.027 | |
| 14/08/2025 | 0.028 | 2,200,000 | 20,280,000 | 20.280 | 2,000,000 | 0.028 | |||
| 13/08/2025 | 0.027 | 4,120,000 | 18,280,000 | 18.280 | 790,000 | 0.026 | 3,180,000 | 0.027 | |
| 12/08/2025 | 0.033 | 510,000 | 15,890,000 | 15.890 | 510,000 | 0.033 | |||
| 11/08/2025 | 0.032 | 570,000 | 15,380,000 | 15.380 | 570,000 | 0.032 | |||
| 08/08/2025 | 0.035 | 42,930,000 | 14,810,000 | 14.810 | 21,380,000 | 0.035 | 21,520,000 | 0.035 | |
| 07/08/2025 | 0.035 | 920,000 | 14,670,000 | 14.670 | 640,000 | 0.036 | 270,000 | 0.036 | |
| 06/08/2025 | 0.042 | 800,000 | 15,040,000 | 15.040 | 800,000 | 0.042 | |||
| 05/08/2025 | 0.039 | 1,170,000 | 14,240,000 | 14.240 | 340,000 | 0.038 | 830,000 | 0.039 | |
| 04/08/2025 | 0.045 | 1,760,000 | 13,750,000 | 13.750 | 1,020,000 | 0.045 | 740,000 | 0.045 | |
| 01/08/2025 | 0.042 | 45,560,000 | 14,030,000 | 14.030 | 21,900,000 | 0.040 | 23,600,000 | 0.040 | |
| 31/07/2025 | 0.030 | 2,440,000 | 12,330,000 | 12.330 | 460,000 | 0.030 | 1,980,000 | 0.031 | |
| 30/07/2025 | 0.036 | 1,120,000 | 10,810,000 | 10.810 | 560,000 | 0.036 | 560,000 | 0.036 | |
| 29/07/2025 | 0.035 | 0 | 10,810,000 | 10.810 | |||||
| 28/07/2025 | 0.035 | 170,000 | 10,810,000 | 10.810 | 170,000 | 0.035 | |||
| 25/07/2025 | 0.039 | 140,000 | 10,640,000 | 10.640 | 140,000 | 0.038 | |||
| 24/07/2025 | 0.039 | 640,000 | 10,500,000 | 10.500 | 640,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |