49950 UB#DJIA RP2612L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49950 UB#DJIA RP2612L (R BEAR)

Nominal

0.126 -0.006 (-4.545%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.132		50,000	3,600,000	3.600			50,000	0.132
16/07/2025	0.138		50,000	3,550,000	3.550	50,000	0.138
15/07/2025	0.129		100,000	3,600,000	3.600			100,000	0.130
14/07/2025	0.134		50,000	3,500,000	3.500	50,000	0.135
11/07/2025	0.131		0	3,550,000	3.550
10/07/2025	0.131		0	3,550,000	3.550
09/07/2025	0.133		50,000	3,550,000	3.550	50,000	0.134
08/07/2025	0.129		0	3,600,000	3.600
07/07/2025	0.125		0	3,600,000	3.600
04/07/2025	0.127		100,000	3,600,000	3.600	90,000	0.125	10,000	0.125
03/07/2025	0.128		0	3,680,000	3.680
02/07/2025	0.127		720,000	3,680,000	3.680	80,000	0.126	640,000	0.128
30/06/2025	0.136		490,000	3,120,000	3.120			490,000	0.136
27/06/2025	0.144		100,000	2,630,000	2.630			100,000	0.145
26/06/2025	0.152		0	2,530,000	2.530
25/06/2025	0.152		10,000	2,530,000	2.530			10,000	0.152
24/06/2025	0.154		1,000,000	2,520,000	2.520			1,000,000	0.155
23/06/2025	0.167		0	1,520,000	1.520
20/06/2025	0.169		4,900,000	1,520,000	1.520	2,900,000	0.170	2,000,000	0.170
19/06/2025	0.171		890,000	2,420,000	2.420	890,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.