49950 UB#DJIA RP2612L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49950 UB#DJIA RP2612L (R BEAR)

Nominal

0.099 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2025	0.099		0
14/10/2025	0.108		0	7,090,000	7.090
13/10/2025	0.106		40,000	7,090,000	7.090	10,000	0.106	30,000	0.108
10/10/2025	0.099		0	7,070,000	7.070
09/10/2025	0.095		20,000	7,070,000	7.070	10,000	0.095	10,000	0.096
08/10/2025	0.094		0	7,070,000	7.070
06/10/2025	0.093		0	7,070,000	7.070
03/10/2025	0.097		0	7,070,000	7.070
02/10/2025	0.100		0	7,070,000	7.070
30/09/2025	0.102		0	7,070,000	7.070
29/09/2025	0.099		0	7,070,000	7.070
26/09/2025	0.105		0	7,070,000	7.070
25/09/2025	0.105		210,000	7,070,000	7.070	180,000	0.103	30,000	0.105
24/09/2025	0.100		0	7,220,000	7.220
23/09/2025	0.099		150,000	7,220,000	7.220			150,000	0.099
22/09/2025	0.103		0	7,070,000	7.070
19/09/2025	0.103		0	7,070,000	7.070
18/09/2025	0.103		0	7,070,000	7.070
17/09/2025	0.111		130,000	7,070,000	7.070	50,000	0.111	80,000	0.111
16/09/2025	0.108		0	7,040,000	7.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2025 08:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.