Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49957 SG#NQ100RP2712D (R BEAR)
Nominal 
0.062 -0.004 (-6.061%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/06/2025 | 0 | ||||||||
| 25/06/2025 | 0 | 2,550,000 | 1.700 | 30,000 | 0.066 | ||||
| 24/06/2025 | 0 | 2,520,000 | 1.680 | 310,000 | 0.068 | ||||
| 23/06/2025 | 0 | 2,210,000 | 1.473 | ||||||
| 20/06/2025 | 0 | 2,210,000 | 1.473 | ||||||
| 19/06/2025 | 0 | 2,210,000 | 1.473 | 10,000 | 0.081 | ||||
| 18/06/2025 | 0 | 2,200,000 | 1.467 | 300,000 | 0.076 | ||||
| 17/06/2025 | 0 | 2,500,000 | 1.667 | 570,000 | 0.074 | ||||
| 16/06/2025 | 0 | 1,930,000 | 1.287 | ||||||
| 13/06/2025 | 0 | 1,930,000 | 1.287 | 20,000 | 0.083 | ||||
| 12/06/2025 | 0 | 1,910,000 | 1.273 | 120,000 | 0.076 | 50,000 | 0.076 | ||
| 11/06/2025 | 0 | 1,980,000 | 1.320 | ||||||
| 10/06/2025 | 0 | 1,980,000 | 1.320 | ||||||
| 09/06/2025 | 0 | 1,980,000 | 1.320 | ||||||
| 06/06/2025 | 0 | 1,980,000 | 1.320 | ||||||
| 05/06/2025 | 0 | 1,980,000 | 1.320 | ||||||
| 04/06/2025 | 0 | 1,980,000 | 1.320 | ||||||
| 03/06/2025 | 0 | 1,980,000 | 1.320 | 3,500,000 | 0.084 | ||||
| 02/06/2025 | 0 | 5,480,000 | 3.653 | 160,000 | 0.088 | ||||
| 30/05/2025 | 0 | 5,640,000 | 3.760 | 1,000,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |