Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49960 HS#NQ100RP2612J (R BEAR)
Nominal 
0.051 +0.001 (+2.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.050 | 1,460,000 | 12,080,000 | 12.080 | 1,460,000 | 0.050 | |||
| 19/08/2025 | 0.042 | 1,000,000 | 13,540,000 | 13.540 | 1,000,000 | 0.042 | |||
| 18/08/2025 | 0.041 | 0 | 14,540,000 | 14.540 | |||||
| 15/08/2025 | 0.039 | 10,000 | 14,540,000 | 14.540 | 10,000 | 0.039 | |||
| 14/08/2025 | 0.040 | 2,030,000 | 14,550,000 | 14.550 | 600,000 | 0.039 | 1,430,000 | 0.040 | |
| 13/08/2025 | 0.039 | 1,930,000 | 13,720,000 | 13.720 | 120,000 | 0.039 | 1,810,000 | 0.039 | |
| 12/08/2025 | 0.046 | 120,000 | 12,030,000 | 12.030 | 120,000 | 0.046 | |||
| 11/08/2025 | 0.045 | 1,380,000 | 12,150,000 | 12.150 | 1,380,000 | 0.045 | |||
| 08/08/2025 | 0.049 | 200,000 | 10,770,000 | 10.770 | 200,000 | 0.049 | |||
| 07/08/2025 | 0.050 | 100,000 | |||||||
| 06/08/2025 | 0.056 | 20,000 | 10,470,000 | 10.470 | 20,000 | 0.057 | |||
| 05/08/2025 | 0.053 | 1,000,000 | 10,450,000 | 10.450 | 1,000,000 | 0.052 | |||
| 04/08/2025 | 0.060 | 170,000 | 11,450,000 | 11.450 | 150,000 | 0.060 | 20,000 | 0.060 | |
| 01/08/2025 | 0.056 | 440,000 | 11,580,000 | 11.580 | 150,000 | 0.053 | 290,000 | 0.055 | |
| 31/07/2025 | 0.043 | 2,990,000 | 11,440,000 | 11.440 | 890,000 | 0.043 | 2,100,000 | 0.044 | |
| 30/07/2025 | 0.050 | 200,000 | 10,230,000 | 10.230 | 200,000 | 0.050 | |||
| 29/07/2025 | 0.048 | 600,000 | 10,030,000 | 10.030 | 100,000 | 0.047 | 500,000 | 0.049 | |
| 28/07/2025 | 0.049 | 110,000 | 9,630,000 | 9.630 | 110,000 | 0.049 | |||
| 25/07/2025 | 0.052 | 40,000 | 9,520,000 | 9.520 | 40,000 | 0.051 | |||
| 24/07/2025 | 0.053 | 4,870,000 | 9,480,000 | 9.480 | 4,870,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |