Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49960 HS#NQ100RP2612J (R BEAR)
Nominal 
0.073 -0.002 (-2.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/06/2025 | 0 | ||||||||
| 25/06/2025 | 0 | 660,000 | 0.660 | 360,000 | 0.076 | ||||
| 24/06/2025 | 0 | 300,000 | 0.300 | 260,000 | 0.078 | ||||
| 23/06/2025 | 0 | 40,000 | 0.040 | ||||||
| 20/06/2025 | 0 | 40,000 | 0.040 | ||||||
| 19/06/2025 | 0 | 40,000 | 0.040 | ||||||
| 18/06/2025 | 0 | 40,000 | 0.040 | ||||||
| 17/06/2025 | 0 | 40,000 | 0.040 | ||||||
| 16/06/2025 | 0 | 40,000 | 0.040 | ||||||
| 13/06/2025 | 0 | 40,000 | 0.040 | 3,000,000 | 0.088 | ||||
| 12/06/2025 | 0 | 3,040,000 | 3.040 | ||||||
| 11/06/2025 | 0 | 3,040,000 | 3.040 | ||||||
| 10/06/2025 | 0 | 3,040,000 | 3.040 | 3,000,000 | 0.081 | ||||
| 09/06/2025 | 0 | 40,000 | 0.040 | ||||||
| 06/06/2025 | 0 | 40,000 | 0.040 | ||||||
| 05/06/2025 | 0 | 40,000 | 0.040 | ||||||
| 04/06/2025 | 0 | 40,000 | 0.040 | ||||||
| 03/06/2025 | 0 | 40,000 | 0.040 | ||||||
| 02/06/2025 | 0 | 40,000 | 0.040 | 20,000 | 0.098 | ||||
| 30/05/2025 | 0 | 20,000 | 0.020 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |