49963 MS#NQ100RP2612F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49963 MS#NQ100RP2612F (R BEAR)

Nominal

0.052 -0.003 (-5.455%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2025	0.055		0	1,160,000	1.450
24/06/2025	0.057		660,000	1,160,000	1.450	400,000	0.058	260,000	0.058
23/06/2025	0.067		0	1,300,000	1.625
20/06/2025	0.067		600,000	1,300,000	1.625	600,000	0.067
19/06/2025	0.070		0	1,900,000	2.375
18/06/2025	0.065		0	1,900,000	2.375
17/06/2025	0.065		0	1,900,000	2.375
16/06/2025	0.066		0	1,900,000	2.375
13/06/2025	0.069		200,000	1,900,000	2.375	200,000	0.071
12/06/2025	0.065		0	2,100,000	2.625
11/06/2025	0.061		200,000	2,100,000	2.625			200,000	0.062
10/06/2025	0.065		400,000	1,900,000	2.375	200,000	0.065	200,000	0.060
09/06/2025	0.065		1,000,000	1,900,000	2.375			1,000,000	0.066
06/06/2025	0.068		0	900,000	1.125
05/06/2025	0.065		0	900,000	1.125
04/06/2025	0.067		0	900,000	1.125
03/06/2025	0.074		300,000	900,000	1.125			300,000	0.073
02/06/2025	0.080		0	600,000	0.750
30/05/2025	0.077		300,000	600,000	0.750	300,000	0.077
29/05/2025	0.064		300,000	900,000	1.125			300,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.