Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49972 HS#NQ100RP2712A (R BEAR)
Nominal 
0.027 +0.002 (+8.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.025 | 0 | 220,000 | 0.220 | |||||
| 19/08/2025 | 0.016 | 0 | 220,000 | 0.220 | |||||
| 18/08/2025 | 0.015 | 0 | 220,000 | 0.220 | |||||
| 15/08/2025 | 0.013 | 0 | 220,000 | 0.220 | |||||
| 14/08/2025 | 0.013 | 510,000 | 220,000 | 0.220 | 510,000 | 0.013 | |||
| 13/08/2025 | 0.012 | 1,320,000 | 730,000 | 0.730 | 1,320,000 | 0.012 | |||
| 12/08/2025 | 0.021 | 520,000 | 2,050,000 | 2.050 | 520,000 | 0.021 | |||
| 11/08/2025 | 0.019 | 30,000 | 1,530,000 | 1.530 | 20,000 | 0.018 | 10,000 | 0.019 | |
| 08/08/2025 | 0.023 | 480,000 | 1,540,000 | 1.540 | 480,000 | 0.023 | |||
| 07/08/2025 | 0.025 | 0 | |||||||
| 06/08/2025 | 0.031 | 1,240,000 | 1,060,000 | 1.060 | 820,000 | 0.033 | 420,000 | 0.032 | |
| 05/08/2025 | 0.028 | 530,000 | 1,460,000 | 1.460 | 130,000 | 0.028 | 400,000 | 0.028 | |
| 04/08/2025 | 0.037 | 80,000 | 1,190,000 | 1.190 | 80,000 | 0.037 | |||
| 01/08/2025 | 0.033 | 1,060,000 | 1,270,000 | 1.270 | 850,000 | 0.028 | 210,000 | 0.033 | |
| 31/07/2025 | 0.017 | 850,000 | 1,910,000 | 1.910 | 850,000 | 0.017 | |||
| 30/07/2025 | 0.025 | 30,000 | 1,060,000 | 1.060 | 30,000 | 0.025 | |||
| 29/07/2025 | 0.023 | 50,000 | 1,090,000 | 1.090 | 50,000 | 0.023 | |||
| 28/07/2025 | 0.024 | 0 | 1,140,000 | 1.140 | |||||
| 25/07/2025 | 0.028 | 0 | 1,140,000 | 1.140 | |||||
| 24/07/2025 | 0.028 | 50,000 | 1,140,000 | 1.140 | 50,000 | 0.028 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |