49987 MS#DJIA RP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49987 MS#DJIA RP2712A (R BEAR)

Nominal

0.024 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2025	0.024		880,000
14/10/2025	0.033		1,070,000	2,170,000	2.712	50,000	0.027	1,020,000	0.031
13/10/2025	0.030		2,220,000	1,200,000	1.500	2,220,000	0.031
10/10/2025	0.023		340,000	3,420,000	4.275	290,000	0.023	50,000	0.023
09/10/2025	0.021		150,000	3,660,000	4.575			150,000	0.022
08/10/2025	0.020		670,000	3,510,000	4.387			670,000	0.020
06/10/2025	0.017		100,000	2,840,000	3.550	100,000	0.017
03/10/2025	0.020		1,100,000	2,940,000	3.675	900,000	0.020	100,000	0.020
02/10/2025	0.023		120,000	3,740,000	4.675			120,000	0.023
30/09/2025	0.025		100,000	3,620,000	4.525	100,000	0.024
29/09/2025	0.023		1,340,000	3,720,000	4.650			1,340,000	0.025
26/09/2025	0.028		180,000	2,380,000	2.975			180,000	0.030
25/09/2025	0.027		0	2,200,000	2.750
24/09/2025	0.025		220,000	2,200,000	2.750	100,000	0.025	120,000	0.026
23/09/2025	0.026		0	2,180,000	2.725
22/09/2025	0.028		10,000	2,180,000	2.725			10,000	0.028
19/09/2025	0.028		140,000	2,170,000	2.712	140,000	0.027
18/09/2025	0.028		610,000	2,310,000	2.888			610,000	0.029
17/09/2025	0.034		200,000	1,700,000	2.125	200,000	0.034
16/09/2025	0.032		0	1,900,000	2.375

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2025 08:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.