Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49999 UB#DJIA RP2612N (R BEAR)
Nominal 
0.020 -0.003 (-13.043%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0 | ||||||||
| 16/07/2025 | 0 | 10,310,000 | 10.310 | 1,500,000 | 0.022 | 200,000 | 0.023 | ||
| 15/07/2025 | 0 | 11,610,000 | 11.610 | 200,000 | 0.015 | 1,000,000 | 0.017 | ||
| 14/07/2025 | 0 | 10,810,000 | 10.810 | 20,000 | 0.019 | ||||
| 11/07/2025 | 0 | 10,830,000 | 10.830 | 10,000 | 0.014 | 2,210,000 | 0.016 | ||
| 10/07/2025 | 0 | 8,630,000 | 8.630 | 100,000 | 0.018 | ||||
| 09/07/2025 | 0 | 8,530,000 | 8.530 | 60,000 | 0.019 | 100,000 | 0.020 | ||
| 08/07/2025 | 0 | 8,490,000 | 8.490 | 160,000 | 0.016 | 500,000 | 0.017 | ||
| 07/07/2025 | 0 | 8,150,000 | 8.150 | 140,000 | 0.013 | ||||
| 04/07/2025 | 0 | 8,010,000 | 8.010 | 1,060,000 | 0.010 | ||||
| 03/07/2025 | 0 | 9,070,000 | 9.070 | ||||||
| 02/07/2025 | 0 | 9,070,000 | 9.070 | 11,380,000 | 0.013 | 50,000 | 0.022 | ||
| 30/06/2025 | 0 | 20,400,000 | 20.400 | 1,770,000 | 0.022 | 1,190,000 | 0.022 | ||
| 27/06/2025 | 0 | 20,980,000 | 20.980 | 350,000 | 0.030 | 250,000 | 0.030 | ||
| 26/06/2025 | 0 | 21,080,000 | 21.080 | 150,000 | 0.037 | ||||
| 25/06/2025 | 0 | 21,230,000 | 21.230 | 700,000 | 0.036 | ||||
| 24/06/2025 | 0 | 20,530,000 | 20.530 | 520,000 | 0.040 | 490,000 | 0.041 | ||
| 23/06/2025 | 0 | 20,560,000 | 20.560 | ||||||
| 20/06/2025 | 0 | 20,560,000 | 20.560 | 270,000 | 0.052 | ||||
| 19/06/2025 | 0 | 20,290,000 | 20.290 | 480,000 | 0.051 | 880,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |