50006 CI#HSI RC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50006 CI#HSI RC2709A (R BULL)

Nominal

0.490 +0.005 (+1.031%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.485	22,504.680	100,000	70,000	0.040	100,000	0.485
30/04/2025	0.445	22,119.410	20,000	170,000	0.090	10,000	0.440	10,000	0.450
29/04/2025	0.435	22,008.110	0	170,000	0.090
28/04/2025	0.435	21,971.960	0	170,000	0.090
25/04/2025	0.435	21,980.740	0	170,000	0.090
24/04/2025	0.435	21,909.760	0	170,000	0.090
23/04/2025	0.435	22,072.620	0	170,000	0.090
22/04/2025	0.385	21,562.320	0	170,000	0.090
17/04/2025	0.370	21,395.140	0	170,000	0.090
16/04/2025	0.360	21,056.980	40,000	170,000	0.090			10,000	0.360
15/04/2025	0.380	21,466.270	30,000	160,000	0.080	30,000	0.380
14/04/2025	0.370	21,417.400	0	190,000	0.100
11/04/2025	0.340	20,914.690	280,000	190,000	0.100	140,000	0.331	10,000	0.325
10/04/2025	0.310	20,681.780	150,000	320,000	0.160	50,000	0.335	100,000	0.310
09/04/2025	0.265	20,264.490	950,000	270,000	0.140	530,000	0.210	110,000	0.226
08/04/2025	0.247	20,127.680	470,000	690,000	0.350	70,000	0.253	90,000	0.233
07/04/2025	0.229	19,828.300	760,000	670,000	0.340			670,000	0.249
03/04/2025	0.540	22,849.810	0	0	0.000
02/04/2025	0.570	23,202.530	0	0	0.000
01/04/2025	0.570	23,206.840	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.