50008 JP#WUXI RC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50008 JP#WUXI RC2606A (R BULL)

Nominal

0.182 -0.010 (-5.208%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/07/2025	0.192	26.200	10,000	4,185,000	6.975	10,000	0.185
03/07/2025	0.190	25.800	30,000	4,195,000	6.992	20,000	0.186	10,000	0.190
02/07/2025	0.188	25.650	0	4,205,000	7.008
30/06/2025	0.187	25.650	10,000	4,205,000	7.008			10,000	0.187
27/06/2025	0.182	25.150	10,000	4,195,000	6.992
26/06/2025	0.182	25.000	0	4,195,000	6.992
25/06/2025	0.188	25.700	20,000	4,195,000	6.992	10,000	0.188	10,000	0.187
24/06/2025	0.186	25.400	70,000	4,195,000	6.992
23/06/2025	0.176	24.500	10,000	4,195,000	6.992			10,000	0.168
20/06/2025	0.172	24.100	0	4,185,000	6.975
19/06/2025	0.172	24.100	110,000	4,185,000	6.975			10,000	0.173
18/06/2025	0.180	24.850	0	4,175,000	6.958
17/06/2025	0.189	25.700	0	4,175,000	6.958
16/06/2025	0.196	26.500	50,000	4,175,000	6.958	40,000	0.196	10,000	0.195
13/06/2025	0.210	28.000	20,000	4,205,000	7.008			15,000	0.208
12/06/2025	0.208	27.750	10,000	4,190,000	6.983	10,000	0.200
11/06/2025	0.197	26.650	0	4,200,000	7.000
10/06/2025	0.196	26.550	40,000	4,200,000	7.000	20,000	0.195	20,000	0.201
09/06/2025	0.191	26.000	10,000	4,200,000	7.000	10,000	0.190
06/06/2025	0.178	24.650	10,000	4,210,000	7.017	10,000	0.178

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.