50008 JP#WUXI RC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50008 JP#WUXI RC2606A (R BULL)

Nominal

0.300 -0.020 (-6.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/10/2025	0.320	37.860	0	120,000	0.200
09/10/2025	0.350	40.960	0	120,000	0.200
08/10/2025	0.355	42.000	0	120,000	0.200
06/10/2025	0.355	42.000	0	120,000	0.200
03/10/2025	0.355	42.180	15,000	120,000	0.200	15,000	0.353
02/10/2025	0.355	42.080	5,000	135,000	0.225	5,000	0.350
30/09/2025	0.350	40.980	40,000	140,000	0.233	10,000	0.345	30,000	0.350
29/09/2025	0.330	39.600	0	120,000	0.200
26/09/2025	0.330	39.060	0	120,000	0.200
25/09/2025	0.335	40.000	0	120,000	0.200
24/09/2025	0.335	39.960	0	120,000	0.200
23/09/2025	0.330	39.500	10,000	120,000	0.200	10,000	0.330
22/09/2025	0.335	40.080	0	130,000	0.217
19/09/2025	0.315	37.780	0	130,000	0.217
18/09/2025	0.320	38.900	20,000	130,000	0.217	20,000	0.315
17/09/2025	0.325	39.220	0	150,000	0.250
16/09/2025	0.320	38.760	0	150,000	0.250
15/09/2025	0.320	38.840	10,000	150,000	0.250	10,000	0.310
12/09/2025	0.295	36.480	0	160,000	0.267
11/09/2025	0.295	36.000	680,000	160,000	0.267	680,000	0.295

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.