50008 JP#WUXI RC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50008 JP#WUXI RC2606A (R BULL)

Nominal

0.166 -0.008 (-4.598%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.174	24.100	165,000	4,325,000	7.208	165,000	0.172
30/04/2025	0.161	22.800	0	4,490,000	7.483
29/04/2025	0.165	23.100	985,000	4,490,000	7.483	350,000	0.166	405,000	0.167
28/04/2025	0.161	22.850	10,000	4,435,000	7.392
25/04/2025	0.160	22.800	0	4,435,000	7.392
24/04/2025	0.160	22.850	10,000	4,435,000	7.392	10,000	0.158
23/04/2025	0.161	22.700	630,000	4,445,000	7.408			630,000	0.163
22/04/2025	0.147	21.550	320,000	3,815,000	6.358	310,000	0.143	10,000	0.145
17/04/2025	0.137	20.500	0	4,115,000	6.858
16/04/2025	0.133	20.200	10,000	4,115,000	6.858			10,000	0.133
15/04/2025	0.145	21.200	0	4,105,000	6.842
14/04/2025	0.144	21.200	10,000	4,105,000	6.842	10,000	0.142
11/04/2025	0.133	19.940	0	4,115,000	6.858
10/04/2025	0.126	19.220	320,000	4,115,000	6.858	20,000	0.129	300,000	0.135
09/04/2025	0.116	18.500	40,000	3,835,000	6.392	20,000	0.102	20,000	0.113
08/04/2025	0.110	17.820	30,000	3,835,000	6.392	20,000	0.114	10,000	0.111
07/04/2025	0.115	18.280	60,000	3,845,000	6.408			60,000	0.127
03/04/2025	0.181	24.850	20,000	3,785,000	6.308	10,000	0.180	10,000	0.181
02/04/2025	0.194	26.250	10,000	3,785,000	6.308	10,000	0.192
01/04/2025	0.200	26.800	40,000	3,795,000	6.325	20,000	0.211	10,000	0.203

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.