50024 HS#KUASORC2506F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50024 HS#KUASORC2506F (R BULL)

Nominal

0.224 -0.003 (-1.322%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.227	56.300	0	280,000	0.560
18/06/2025	0.244	58.200	260,000	280,000	0.560	260,000	0.244
17/06/2025	0.260	59.400	0	540,000	1.080
16/06/2025	0.260	60.000	750,000	540,000	1.080	750,000	0.244
13/06/2025	0.241	58.000	1,390,000	1,290,000	2.580	1,390,000	0.246
12/06/2025	0.248	58.550	200,000	2,680,000	5.360	200,000	0.255
11/06/2025	0.280	62.200	0	2,880,000	5.760
10/06/2025	0.280	61.500	0	2,880,000	5.760
09/06/2025	0.290	62.400	200,000	2,880,000	5.760
06/06/2025	0.242	59.100	0	2,880,000	5.760
05/06/2025	0.208	54.500	40,000	2,880,000	5.760	40,000	0.208
04/06/2025	0.181	51.900	40,000	2,920,000	5.840
03/06/2025	0.177	51.200	0	2,920,000	5.840
02/06/2025	0.189	52.450	0	2,920,000	5.840
30/05/2025	0.196	53.300	0	2,920,000	5.840
29/05/2025	0.204	54.200	890,000	2,920,000	5.840	400,000	0.194	400,000	0.194
28/05/2025	0.180	51.650	1,100,000	2,920,000	5.840	690,000	0.177
27/05/2025	0.151	48.750	0	3,610,000	7.220
26/05/2025	0.147	48.500	40,000	3,610,000	7.220
23/05/2025	0.151	48.750	0	3,610,000	7.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.