Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50131 HS#HSI RC2708D (R BULL)
Nominal 
0.260 -0.005 (-1.887%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.265 | 22,662.710 | 150,000 | 710,000 | 0.180 | 150,000 | 0.263 | ||
| 02/05/2025 | 0.250 | 22,504.680 | 10,000 | 860,000 | 0.220 | 10,000 | 0.249 | ||
| 30/04/2025 | 0.241 | 22,119.410 | 0 | 870,000 | 0.220 | ||||
| 29/04/2025 | 0.235 | 22,008.110 | 0 | 870,000 | 0.220 | ||||
| 28/04/2025 | 0.235 | 21,971.960 | 0 | 870,000 | 0.220 | ||||
| 25/04/2025 | 0.235 | 21,980.740 | 200,000 | 870,000 | 0.220 | 200,000 | 0.241 | ||
| 24/04/2025 | 0.229 | 21,909.760 | 240,000 | 670,000 | 0.170 | 220,000 | 0.236 | 20,000 | 0.229 |
| 23/04/2025 | 0.237 | 22,072.620 | 380,000 | 870,000 | 0.220 | 380,000 | 0.233 | ||
| 22/04/2025 | 0.214 | 21,562.320 | 200,000 | 1,250,000 | 0.310 | 200,000 | 0.212 | ||
| 17/04/2025 | 0.204 | 21,395.140 | 620,000 | 1,450,000 | 0.360 | 500,000 | 0.201 | ||
| 16/04/2025 | 0.187 | 21,056.980 | 760,000 | 1,950,000 | 0.490 | 10,000 | 0.187 | 510,000 | 0.190 |
| 15/04/2025 | 0.207 | 21,466.270 | 20,000 | 1,450,000 | 0.360 | 20,000 | 0.201 | ||
| 14/04/2025 | 0.207 | 21,417.400 | 790,000 | 1,470,000 | 0.370 | 720,000 | 0.210 | 70,000 | 0.206 |
| 11/04/2025 | 0.187 | 20,914.690 | 1,470,000 | 2,120,000 | 0.530 | 900,000 | 0.181 | 570,000 | 0.167 |
| 10/04/2025 | 0.172 | 20,681.780 | 5,940,000 | 2,450,000 | 0.610 | 4,050,000 | 0.178 | 590,000 | 0.176 |
| 09/04/2025 | 0.155 | 20,264.490 | 5,720,000 | 5,910,000 | 1.480 | 450,000 | 0.131 | 1,590,000 | 0.138 |
| 08/04/2025 | 0.144 | 20,127.680 | 4,960,000 | 4,770,000 | 1.190 | 320,000 | 0.153 | 750,000 | 0.152 |
| 07/04/2025 | 0.130 | 19,828.300 | 7,120,000 | 4,340,000 | 1.090 | 1,570,000 | 0.149 | 5,420,000 | 0.166 |
| 03/04/2025 | 0.270 | 22,849.810 | 100,000 | 490,000 | 0.120 | 100,000 | 0.270 | ||
| 02/04/2025 | 0.295 | 23,202.530 | 50,000 | 590,000 | 0.150 | 50,000 | 0.295 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |