50189 CT#BYD RC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50189 CT#BYD RC2508A (R BULL)

Nominal

0.305 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.305	124.500	0	150,000	0.380
18/06/2025	0.320	127.500	0	150,000	0.380
17/06/2025	0.330	129.000	0	150,000	0.380
16/06/2025	0.340	129.800	0	150,000	0.380
13/06/2025	0.345	131.100	0	150,000	0.380
12/06/2025	0.365	134.400	0	150,000	0.380
11/06/2025	0.395	140.800	0	150,000	0.380
10/06/2025	0.365	135.600	0	150,000	0.380
09/06/2025	0.345	130.755	0	150,000	0.380
06/06/2025	0.370	132.888	0	150,000	0.380
05/06/2025	0.370	135.888	0	150,000	0.380
04/06/2025	0.355	133.955	0	150,000	0.380
03/06/2025	0.345	132.088	25,000	150,000	0.380	25,000	0.335
02/06/2025	0.320	127.021	25,000	175,000	0.440			25,000	0.330
30/05/2025	0.330	129.488	25,000	150,000	0.380			25,000	0.330
29/05/2025	0.360	133.888	1,250,000	125,000	0.310	1,250,000	0.360
28/05/2025	0.360	134.221	750,000	1,375,000	3.440	375,000	0.368	375,000	0.378
27/05/2025	0.385	137.955	3,875,000	1,375,000	3.440	2,100,000	0.377	1,775,000	0.377
26/05/2025	0.395	140.288	1,775,000	1,700,000	4.250	775,000	0.396	1,000,000	0.398
23/05/2025	0.475	153.621	0	1,475,000	3.690

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.