50207 UB#LIAUTRC2505D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50207 UB#LIAUTRC2505D (R BULL)

Nominal

0.305 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.305	105.900	0
07/05/2025	0.305	100.900	0	0	0.000
06/05/2025	0.305	98.600	0	0	0.000
02/05/2025	0.305	98.650	0	0	0.000
30/04/2025	0.275	95.250	10,000	0	0.000	10,000	0.270
29/04/2025	0.270	94.250	580,000	10,000	0.030	390,000	0.290	180,000	0.275
28/04/2025	0.248	92.450	3,000,000	220,000	0.550	1,450,000	0.240	1,550,000	0.240
25/04/2025	0.236	90.950	890,000	120,000	0.300	390,000	0.248	500,000	0.247
24/04/2025	0.231	90.700	2,250,000	10,000	0.030	1,310,000	0.236	940,000	0.241
23/04/2025	0.255	92.850	1,580,000	380,000	0.950	720,000	0.251	720,000	0.259
22/04/2025	0.248	92.300	1,440,000	380,000	0.950	560,000	0.241	880,000	0.244
17/04/2025	0.219	89.650	1,240,000	60,000	0.150	680,000	0.216	560,000	0.214
16/04/2025	0.187	86.800	680,000	180,000	0.450	290,000	0.198	390,000	0.194
15/04/2025	0.228	90.350	430,000	80,000	0.200	430,000	0.224
14/04/2025	0.250	92.800	1,360,000	510,000	1.270	610,000	0.248	750,000	0.250
11/04/2025	0.230	90.150	4,740,000	370,000	0.920	2,220,000	0.221	2,520,000	0.223
10/04/2025	0.178	85.400	10,000	70,000	0.180			10,000	0.204
09/04/2025	0.138	81.450	60,000	60,000	0.150			60,000	0.100
08/04/2025	0.137	81.200	0	0	0.000
07/04/2025	0.126	80.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 09:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.