50231 UB#CNOOCRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50231 UB#CNOOCRC2510A (R BULL)

Nominal

0.405 +0.015 (+3.846%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025	0.390	18.760	0	0	0.000
18/07/2025	0.375	18.520	0	0	0.000
17/07/2025	0.355	18.240	0	0	0.000
16/07/2025	0.385	18.520	0	0	0.000
15/07/2025	0.385	18.540	0	0	0.000
14/07/2025	0.385	18.640	0	0	0.000
11/07/2025	0.360	18.320	0	0	0.000
10/07/2025	0.360	18.340	0	0	0.000
09/07/2025	0.345	18.160	0	0	0.000
08/07/2025	0.345	18.200	0	0	0.000
07/07/2025	0.340	18.080	0	0	0.000
04/07/2025	0.350	18.220	0	0	0.000
03/07/2025	0.350	18.240	0	0	0.000
02/07/2025	0.315	17.880	0	0	0.000
30/06/2025	0.305	17.720	0	0	0.000
27/06/2025	0.325	17.920	0	0	0.000
26/06/2025	0.325	17.900	20,000	0	0.000	20,000	0.330
25/06/2025	0.330	17.960	20,000	20,000	0.030			20,000	0.330
24/06/2025	0.320	17.900	40,000	0	0.000	40,000	0.305
23/06/2025	0.335	18.100	0	40,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.