Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50324 HS#PINANRC2511C (R BULL)
Nominal 
0.201 -0.002 (-0.985%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.203 | 54.250 | 0 | 3,490,000 | 4.360 | ||||
| 17/09/2025 | 0.214 | 55.750 | 0 | 3,490,000 | 4.360 | ||||
| 16/09/2025 | 0.210 | 55.050 | 0 | 3,490,000 | 4.360 | ||||
| 15/09/2025 | 0.224 | 56.300 | 0 | 3,490,000 | 4.360 | ||||
| 12/09/2025 | 0.228 | 57.100 | 0 | 3,490,000 | 4.360 | ||||
| 11/09/2025 | 0.222 | 56.350 | 0 | 3,490,000 | 4.360 | ||||
| 10/09/2025 | 0.222 | 56.550 | 0 | 3,490,000 | 4.360 | ||||
| 09/09/2025 | 0.220 | 56.161 | 50,000 | 3,490,000 | 4.360 | ||||
| 08/09/2025 | 0.208 | 54.961 | 0 | 3,490,000 | 4.360 | ||||
| 05/09/2025 | 0.204 | 54.411 | 40,000 | 3,490,000 | 4.360 | ||||
| 04/09/2025 | 0.207 | 54.611 | 90,000 | 3,490,000 | 4.360 | ||||
| 03/09/2025 | 0.215 | 55.461 | 20,000 | 3,490,000 | 4.360 | 20,000 | 0.215 | ||
| 02/09/2025 | 0.214 | 55.411 | 30,000 | 3,510,000 | 4.390 | 30,000 | 0.214 | ||
| 01/09/2025 | 0.215 | 55.611 | 0 | 3,540,000 | 4.430 | ||||
| 29/08/2025 | 0.215 | 55.261 | 1,445,000 | 3,540,000 | 4.430 | 1,445,000 | 0.219 | ||
| 28/08/2025 | 0.214 | 55.161 | 0 | 4,985,000 | 6.230 | ||||
| 27/08/2025 | 0.214 | 55.261 | 0 | 4,985,000 | 6.230 | ||||
| 26/08/2025 | 0.226 | 56.411 | 0 | 4,985,000 | 6.230 | ||||
| 25/08/2025 | 0.235 | 57.611 | 40,000 | 4,985,000 | 6.230 | 40,000 | 0.235 | ||
| 22/08/2025 | 0.228 | 57.061 | 40,000 | 5,025,000 | 6.280 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |