50411 SG#HKEX RC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50411 SG#HKEX RC2610A (R BULL)

Nominal

0.330 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.330	389.800	10,000	215,000	0.215			10,000	0.330
18/06/2025	0.355	404.000	0	205,000	0.205
17/06/2025	0.375	413.400	0	205,000	0.205
16/06/2025	0.375	419.600	0	205,000	0.205
13/06/2025	0.370	413.600	0	205,000	0.205
12/06/2025	0.370	411.400	0	205,000	0.205
11/06/2025	0.385	420.400	15,000	205,000	0.205	15,000	0.385
10/06/2025	0.365	414.800	0	220,000	0.220
09/06/2025	0.365	415.800	0	220,000	0.220
06/06/2025	0.345	402.400	0	220,000	0.220
05/06/2025	0.345	405.200	0	220,000	0.220
04/06/2025	0.340	403.000	0	220,000	0.220
03/06/2025	0.335	395.400	10,000	220,000	0.220	10,000	0.335
02/06/2025	0.320	395.400	30,000	230,000	0.230			30,000	0.320
30/05/2025	0.335	395.800	0	200,000	0.200
29/05/2025	0.335	400.400	0	200,000	0.200
28/05/2025	0.330	391.000	0	200,000	0.200
27/05/2025	0.330	398.200	0	200,000	0.200
26/05/2025	0.315	387.200	0	200,000	0.200
23/05/2025	0.315	387.200	0	200,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.