50419 SG#PINANRC2510I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50419 SG#PINANRC2510I (R BULL)

Nominal

0.199 +0.003 (+1.531%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.196	53.650	0	1,540,000	1.540
01/08/2025	0.192	52.900	1,010,000	1,540,000	1.540			1,010,000	0.205
31/07/2025	0.204	53.950	510,000	530,000	0.530	460,000	0.209	50,000	0.204
30/07/2025	0.227	56.300	580,000	940,000	0.940	120,000	0.224	460,000	0.227
29/07/2025	0.225	56.400	20,000	600,000	0.600
28/07/2025	0.224	56.400	90,000	600,000	0.600	40,000	0.225
25/07/2025	0.210	54.500	50,000	640,000	0.640
24/07/2025	0.215	55.400	0	640,000	0.640
23/07/2025	0.202	54.300	0	640,000	0.640
22/07/2025	0.196	53.500	0	640,000	0.640
21/07/2025	0.194	53.400	0	640,000	0.640
18/07/2025	0.191	52.850	50,000	640,000	0.640	50,000	0.190
17/07/2025	0.180	51.500	0	690,000	0.690
16/07/2025	0.184	51.850	0	690,000	0.690
15/07/2025	0.190	52.600	0	690,000	0.690
14/07/2025	0.193	53.050	0	690,000	0.690
11/07/2025	0.192	52.850	60,000	690,000	0.690	60,000	0.194
10/07/2025	0.177	51.650	0	750,000	0.750
09/07/2025	0.160	49.500	0	750,000	0.750
08/07/2025	0.168	50.700	0	750,000	0.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.