50419 SG#PINANRC2510I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50419 SG#PINANRC2510I (R BULL)

Nominal

0.136 +0.011 (+8.800%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.125	46.000	150,000	1,210,000	1.210			150,000	0.129
18/06/2025	0.134	47.050	800,000	1,060,000	1.060	540,000	0.137	260,000	0.134
17/06/2025	0.143	47.800	570,000	1,340,000	1.340	265,000	0.144	305,000	0.146
16/06/2025	0.146	48.150	800,000	1,300,000	1.300			500,000	0.143
13/06/2025	0.142	47.700	1,240,000	800,000	0.800	1,240,000	0.145
12/06/2025	0.151	48.550	1,705,000	2,040,000	2.040	855,000	0.148	850,000	0.156
11/06/2025	0.152	48.750	1,255,000	2,045,000	2.045	535,000	0.148	520,000	0.152
10/06/2025	0.141	47.450	660,000	2,060,000	2.060			660,000	0.142
09/06/2025	0.136	47.200	500,000	1,400,000	1.400	100,000	0.135
06/06/2025	0.124	45.700	0	1,500,000	1.500
05/06/2025	0.124	46.000	0	1,500,000	1.500
04/06/2025	0.124	45.800	500,000	1,500,000	1.500			500,000	0.126
03/06/2025	0.127	46.450	0	1,000,000	1.000
02/06/2025	0.121	45.600	0	1,000,000	1.000
30/05/2025	0.125	46.150	0	1,000,000	1.000
29/05/2025	0.127	46.400	0	1,000,000	1.000
28/05/2025	0.124	45.800	0	1,000,000	1.000
27/05/2025	0.126	46.200	0	1,000,000	1.000
26/05/2025	0.124	45.700	0	1,000,000	1.000
23/05/2025	0.125	45.850	0	1,000,000	1.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.