Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50420 SG#JDCOMRC2506C (R BULL)
Nominal 
0.305 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2025 | 0.305 | 131.600 | 970,000 | 1,235,000 | 3.088 | 970,000 | 0.311 | ||
| 07/05/2025 | 0.310 | 130.900 | 200,000 | 265,000 | 0.662 | 100,000 | 0.310 | 100,000 | 0.320 |
| 06/05/2025 | 0.310 | 131.500 | 830,000 | 265,000 | 0.662 | 765,000 | 0.294 | ||
| 02/05/2025 | 0.305 | 132.100 | 1,180,000 | 1,030,000 | 2.575 | 320,000 | 0.300 | 805,000 | 0.293 |
| 30/04/2025 | 0.270 | 127.900 | 2,050,000 | 545,000 | 1.362 | 1,505,000 | 0.266 | 115,000 | 0.275 |
| 29/04/2025 | 0.285 | 128.900 | 2,585,000 | 1,935,000 | 4.838 | 1,150,000 | 0.298 | 1,430,000 | 0.285 |
| 28/04/2025 | 0.260 | 126.500 | 805,000 | 1,655,000 | 4.138 | 435,000 | 0.267 | 110,000 | 0.261 |
| 25/04/2025 | 0.233 | 123.800 | 565,000 | 1,980,000 | 4.950 | 200,000 | 0.255 | 240,000 | 0.247 |
| 24/04/2025 | 0.232 | 124.200 | 2,370,000 | 1,940,000 | 4.850 | 745,000 | 0.266 | 1,345,000 | 0.234 |
| 23/04/2025 | 0.320 | 132.400 | 990,000 | 1,340,000 | 3.350 | 955,000 | 0.325 | ||
| 22/04/2025 | 0.300 | 130.400 | 545,000 | 385,000 | 0.962 | 330,000 | 0.300 | 200,000 | 0.298 |
| 17/04/2025 | 0.390 | 139.200 | 220,000 | 515,000 | 1.287 | 205,000 | 0.390 | ||
| 16/04/2025 | 0.380 | 138.400 | 495,000 | 310,000 | 0.775 | 345,000 | 0.430 | 150,000 | 0.382 |
| 15/04/2025 | 0.465 | 146.500 | 50,000 | 505,000 | 1.263 | ||||
| 14/04/2025 | 0.470 | 146.600 | 215,000 | 505,000 | 1.263 | 190,000 | 0.458 | ||
| 11/04/2025 | 0.440 | 143.100 | 530,000 | 315,000 | 0.788 | 300,000 | 0.420 | 130,000 | 0.425 |
| 10/04/2025 | 0.410 | 141.700 | 55,000 | 485,000 | 1.213 | 55,000 | 0.395 | ||
| 09/04/2025 | 0.375 | 136.700 | 740,000 | 430,000 | 1.075 | 360,000 | 0.294 | 380,000 | 0.360 |
| 08/04/2025 | 0.360 | 137.600 | 1,210,000 | 410,000 | 1.025 | 460,000 | 0.338 | 700,000 | 0.354 |
| 07/04/2025 | 0.255 | 126.400 | 170,000 | 170,000 | 0.425 | 170,000 | 0.306 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |