50464 BP#HSI RC27083 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50464 BP#HSI RC27083 (R BULL)

Nominal

0.420 +0.020 (+5.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.420	22,662.710	130,000
02/05/2025	0.400	22,504.680	10,000	130,000	0.052	10,000	0.395
30/04/2025	0.365	22,119.410	0	140,000	0.056
29/04/2025	0.365	22,008.110	0	140,000	0.056
28/04/2025	0.365	21,971.960	0	140,000	0.056
25/04/2025		21,980.740	0	140,000	0.056	10,000	0.380
24/04/2025		21,909.760	0	150,000	0.060
23/04/2025	0.365	22,072.620	3,080,000	150,000	0.060	3,080,000	0.360
22/04/2025		21,562.320	0	3,230,000	1.292	30,000	0.310	20,000	0.305
17/04/2025	0.305	21,395.140	10,000	3,240,000	1.296			10,000	0.305
16/04/2025	0.275	21,056.980	10,000	3,230,000	1.292			10,000	0.275
15/04/2025		21,466.270	0	3,220,000	1.288			3,090,000	0.320
14/04/2025		21,417.400	0	130,000	0.052
11/04/2025		20,914.690	0	130,000	0.052
10/04/2025		20,681.780	0	130,000	0.052	300,000	0.270
09/04/2025	0.206	20,264.490	1,150,000	430,000	0.172	680,000	0.149	470,000	0.166
08/04/2025	0.177	20,127.680	2,160,000	640,000	0.256	940,000	0.199	810,000	0.195
07/04/2025	0.147	19,828.300	1,170,000	770,000	0.308	200,000	0.150	970,000	0.185
03/04/2025	0.440	22,849.810	0	0	0.000
02/04/2025		23,202.530	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.