50472 BP#HSI RC27089 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50472 BP#HSI RC27089 (R BULL)

Nominal

0.420 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.420	26,544.850	100,000	0	0.000	100,000	0.440
17/09/2025	0.435	26,908.390	200,000	100,000	0.033	200,000	0.429
16/09/2025	0.415	26,438.510	100,000	300,000	0.100	100,000	0.420
15/09/2025	0.410	26,446.560	0	400,000	0.133
12/09/2025	0.410	26,388.160	160,000	400,000	0.133	160,000	0.415
11/09/2025	0.400	26,086.320	0	560,000	0.187
10/09/2025	0.405	26,200.260	210,000	560,000	0.187	210,000	0.399
09/09/2025	0.385	25,938.130	330,000	770,000	0.257	330,000	0.383
08/09/2025	0.370	25,633.910	100,000	1,100,000	0.367	100,000	0.370
05/09/2025	0.360	25,417.980	100,000	1,200,000	0.400	100,000	0.360
04/09/2025	0.345	25,058.510	150,000	1,300,000	0.433			150,000	0.348
03/09/2025	0.355	25,343.430	100,000	1,150,000	0.383			100,000	0.355
02/09/2025	0.365	25,496.550	110,000	1,050,000	0.350	110,000	0.375
01/09/2025	0.370	25,617.420	200,000	1,160,000	0.387	190,000	0.363
29/08/2025	0.340	25,077.620	0	1,350,000	0.450
28/08/2025	0.335	24,998.820	150,000	1,350,000	0.450			150,000	0.338
27/08/2025	0.350	25,201.760	200,000	1,200,000	0.400			200,000	0.356
26/08/2025	0.370	25,524.920	0	1,000,000	0.333
25/08/2025	0.380	25,829.910	450,000	1,000,000	0.333	350,000	0.373
22/08/2025	0.350	25,339.140	0	1,350,000	0.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.