50473 BP#HSI RC2708A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50473 BP#HSI RC2708A (R BULL)

Nominal

0.345 +0.005 (+1.471%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.340	24,733.450	10,000	180,000	0.060			10,000	0.330
01/08/2025	0.335	24,507.810	0	170,000	0.057
31/07/2025	0.350	24,773.330	0	170,000	0.057
30/07/2025	0.365	25,176.930	0	170,000	0.057
29/07/2025	0.380	25,524.450	0	170,000	0.057
28/07/2025	0.380	25,562.130	0	170,000	0.057
25/07/2025	0.380	25,388.350	20,000	170,000	0.057	20,000	0.385
24/07/2025	0.385	25,667.180	0	190,000	0.063
23/07/2025	0.380	25,538.070	10,000	190,000	0.063	10,000	0.370
22/07/2025	0.360	25,130.030	20,000	200,000	0.067	20,000	0.360
21/07/2025	0.350	24,994.140	30,000	220,000	0.073	30,000	0.350
18/07/2025	0.345	24,825.660	0	250,000	0.083
17/07/2025	0.335	24,498.950	10,000	250,000	0.083			10,000	0.335
16/07/2025	0.340	24,517.760	80,000	240,000	0.080	20,000	0.348	60,000	0.343
15/07/2025	0.335	24,590.120	100,000	200,000	0.067	70,000	0.331	30,000	0.322
14/07/2025	0.320	24,203.320	10,000	240,000	0.080			10,000	0.315
11/07/2025	0.320	24,139.570	80,000	230,000	0.077	60,000	0.324	20,000	0.320
10/07/2025	0.305	24,028.370	0	270,000	0.090
09/07/2025	0.305	23,892.320	10,000	270,000	0.090			10,000	0.305
08/07/2025	0.315	24,148.070	30,000	260,000	0.087	30,000	0.312

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 14:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.