50488 MS#HSI RC2806J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50488 MS#HSI RC2806J (R BULL)

Nominal

0.390 +0.015 (+4.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.375	22,504.680	0	58,510,000	59.101
30/04/2025	0.340	22,119.410	0	58,510,000	59.101
29/04/2025	0.330	22,008.110	0	58,510,000	59.101
28/04/2025	0.330	21,971.960	10,000	58,510,000	59.101
25/04/2025	0.340	21,980.740	10,000	58,510,000	59.101	10,000	0.345
24/04/2025	0.335	21,909.760	0	58,520,000	59.111
23/04/2025	0.335	22,072.620	0	58,520,000	59.111
22/04/2025	0.290	21,562.320	10,000	58,520,000	59.111
17/04/2025	0.270	21,395.140	0	58,520,000	59.111
16/04/2025	0.255	21,056.980	20,000	58,520,000	59.111
15/04/2025	0.290	21,466.270	0	58,520,000	59.111
14/04/2025	0.290	21,417.400	60,000	58,520,000	59.111
11/04/2025	0.249	20,914.690	50,000	58,520,000	59.111	10,000	0.248	10,000	0.244
10/04/2025	0.221	20,681.780	2,740,000	58,520,000	59.111	90,000	0.231	210,000	0.226
09/04/2025	0.185	20,264.490	25,290,000	58,400,000	58.990	410,000	0.121	990,000	0.133
08/04/2025	0.163	20,127.680	11,850,000	57,820,000	58.404	750,000	0.161	1,420,000	0.175
07/04/2025	0.131	19,828.300	2,760,000	57,150,000	57.727			820,000	0.211
03/04/2025	0.420	22,849.810	0	56,330,000	56.899
02/04/2025	0.450	23,202.530	0	56,330,000	56.899
01/04/2025	0.450	23,206.840	0	56,330,000	56.899

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.