50490 SG#HSI RC2708F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50490 SG#HSI RC2708F (R BULL)

Nominal

0.460 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.460	22,662.710	0	290,000	0.145
02/05/2025	0.445	22,504.680	0	290,000	0.145
30/04/2025	0.410	22,119.410	0	290,000	0.145
29/04/2025	0.395	22,008.110	0	290,000	0.145
28/04/2025	0.395	21,971.960	0	290,000	0.145
25/04/2025	0.390	21,980.740	0	290,000	0.145
24/04/2025	0.390	21,909.760	0	290,000	0.145
23/04/2025	0.400	22,072.620	20,000	290,000	0.145	20,000	0.400
22/04/2025	0.345	21,562.320	0	310,000	0.155
17/04/2025	0.330	21,395.140	0	310,000	0.155
16/04/2025	0.305	21,056.980	10,000	310,000	0.155	10,000	0.315
15/04/2025	0.340	21,466.270	20,000	320,000	0.160	20,000	0.335
14/04/2025	0.335	21,417.400	0	340,000	0.170
11/04/2025	0.290	20,914.690	0	340,000	0.170
10/04/2025	0.265	20,681.780	2,350,000	340,000	0.170	1,900,000	0.285	300,000	0.280
09/04/2025	0.234	20,264.490	7,300,000	1,940,000	0.970	2,270,000	0.202	3,900,000	0.209
08/04/2025	0.206	20,127.680	1,730,000	310,000	0.155	800,000	0.187	930,000	0.209
07/04/2025	0.175	19,828.300	460,000	180,000	0.090	180,000	0.195	280,000	0.216
03/04/2025	0.470	22,849.810	0	80,000	0.040
02/04/2025	0.500	23,202.530	0	80,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.