50514 SG#HSI RC2708G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50514 SG#HSI RC2708G (R BULL)

Nominal

0.450 +0.015 (+3.448%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.450	22,662.710	0
02/05/2025	0.435	22,504.680	0	0	0.000
30/04/2025	0.400	22,119.410	0	0	0.000
29/04/2025		22,008.110	0	0	0.000
28/04/2025		21,971.960	0	0	0.000
25/04/2025	0.385	21,980.740	0	0	0.000
24/04/2025		21,909.760	0	0	0.000
23/04/2025		22,072.620	0	0	0.000
22/04/2025	0.340	21,562.320	0	0	0.000
17/04/2025		21,395.140	0	0	0.000	60,000	0.312	60,000	0.310
16/04/2025		21,056.980	0	0	0.000
15/04/2025		21,466.270	0	0	0.000
14/04/2025		21,417.400	0	0	0.000
11/04/2025		20,914.690	0	0	0.000	150,000	0.249	150,000	0.250
10/04/2025	0.260	20,681.780	1,190,000	0	0.000	740,000	0.274	450,000	0.262
09/04/2025	0.222	20,264.490	4,050,000	290,000	0.145	2,840,000	0.143	1,130,000	0.176
08/04/2025		20,127.680	0	2,000,000	1.000
07/04/2025	0.166	19,828.300	2,000,000	2,000,000	1.000			2,000,000	0.188
03/04/2025		22,849.810	0	0	0.000
02/04/2025		23,202.530	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.