Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50556 UB#HKEX RC2610C (R BULL)
Nominal 
0.275 +0.015 (+5.769%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.260 | 359.200 | 0 | 165,000 | 0.210 | ||||
| 02/05/2025 | 0.244 | 351.200 | 15,000 | 165,000 | 0.210 | 15,000 | 0.243 | ||
| 30/04/2025 | 0.223 | 340.800 | 35,000 | 180,000 | 0.220 | 15,000 | 0.225 | 20,000 | 0.219 |
| 29/04/2025 | 0.214 | 335.400 | 5,000 | 175,000 | 0.220 | 5,000 | 0.211 | ||
| 28/04/2025 | 0.220 | 337.000 | 15,000 | 170,000 | 0.210 | 10,000 | 0.220 | 5,000 | 0.211 |
| 25/04/2025 | 0.220 | 338.600 | 25,000 | 175,000 | 0.220 | 10,000 | 0.227 | 10,000 | 0.221 |
| 24/04/2025 | 0.217 | 337.800 | 290,000 | 175,000 | 0.220 | 280,000 | 0.216 | ||
| 23/04/2025 | 0.226 | 341.600 | 305,000 | 455,000 | 0.570 | 300,000 | 0.233 | ||
| 22/04/2025 | 0.212 | 334.600 | 575,000 | 155,000 | 0.190 | 575,000 | 0.215 | ||
| 17/04/2025 | 0.203 | 331.400 | 15,000 | 730,000 | 0.910 | ||||
| 16/04/2025 | 0.196 | 327.600 | 690,000 | 730,000 | 0.910 | 115,000 | 0.191 | 575,000 | 0.193 |
| 15/04/2025 | 0.202 | 328.400 | 0 | 270,000 | 0.340 | ||||
| 14/04/2025 | 0.211 | 334.000 | 125,000 | 270,000 | 0.340 | 5,000 | 0.210 | 120,000 | 0.200 |
| 11/04/2025 | 0.171 | 312.400 | 0 | 155,000 | 0.190 | ||||
| 10/04/2025 | 0.158 | 306.800 | 115,000 | 155,000 | 0.190 | 105,000 | 0.163 | ||
| 09/04/2025 | 0.150 | 301.600 | 1,170,000 | 260,000 | 0.330 | 1,120,000 | 0.116 | 10,000 | 0.145 |
| 08/04/2025 | 0.139 | 298.600 | 1,310,000 | 1,370,000 | 1.710 | 1,100,000 | 0.137 | ||
| 07/04/2025 | 0.137 | 297.000 | 3,070,000 | 2,470,000 | 3.090 | 515,000 | 0.144 | 1,765,000 | 0.140 |
| 03/04/2025 | 0.236 | 346.400 | 120,000 | 1,220,000 | 1.520 | 50,000 | 0.244 | 70,000 | 0.234 |
| 02/04/2025 | 0.248 | 353.800 | 60,000 | 1,200,000 | 1.500 | 60,000 | 0.252 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |