50570 UB#HSI RC2707T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50570 UB#HSI RC2707T (R BULL)

Nominal

0.420 -0.005 (-1.176%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.425	26,544.850	1,550,000	1,670,000	0.420	1,550,000	0.440
17/09/2025	0.440	26,908.390	10,000	3,220,000	0.800	10,000	0.440
16/09/2025	0.415	26,438.510	0	3,230,000	0.810
15/09/2025	0.415	26,446.560	300,000	3,230,000	0.810	50,000	0.410	250,000	0.410
12/09/2025	0.410	26,388.160	0	3,030,000	0.760
11/09/2025	0.400	26,086.320	0	3,030,000	0.760
10/09/2025	0.405	26,200.260	10,000	3,030,000	0.760	10,000	0.405
09/09/2025	0.390	25,938.130	110,000	3,040,000	0.760	110,000	0.390
08/09/2025	0.370	25,633.910	0	3,150,000	0.790
05/09/2025	0.360	25,417.980	0	3,150,000	0.790
04/09/2025	0.345	25,058.510	0	3,150,000	0.790
03/09/2025	0.355	25,343.430	20,000	3,150,000	0.790	20,000	0.375
02/09/2025	0.360	25,496.550	530,000	3,170,000	0.790	530,000	0.368
01/09/2025	0.365	25,617.420	90,000	3,700,000	0.920	50,000	0.365
29/08/2025	0.340	25,077.620	0	3,750,000	0.940
28/08/2025	0.335	24,998.820	10,000	3,750,000	0.940			10,000	0.330
27/08/2025	0.350	25,201.760	80,000	3,740,000	0.940	80,000	0.365
26/08/2025	0.365	25,524.920	0	3,820,000	0.950
25/08/2025	0.380	25,829.910	270,000	3,820,000	0.950	270,000	0.380
22/08/2025	0.350	25,339.140	0	4,090,000	1.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.