50570 UB#HSI RC2707T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50570 UB#HSI RC2707T (R BULL)

Nominal

0.265 +0.010 (+3.922%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.255	23,237.740	50,000	7,120,000	1.780			50,000	0.255
18/06/2025	0.275	23,710.690	100,000	7,070,000	1.770	100,000	0.275
17/06/2025	0.285	23,980.300	100,000	7,170,000	1.790	100,000	0.285
16/06/2025	0.295	24,060.990	200,000	7,270,000	1.820	200,000	0.295
13/06/2025	0.280	23,892.560	20,000	7,470,000	1.870	20,000	0.280
12/06/2025	0.295	24,035.380	50,000	7,490,000	1.870	50,000	0.299
11/06/2025	0.305	24,366.940	0	7,540,000	1.880
10/06/2025	0.295	24,162.870	0	7,540,000	1.880
09/06/2025	0.295	24,181.430	100,000	7,540,000	1.880	100,000	0.295
06/06/2025	0.280	23,792.540	40,000	7,640,000	1.910	40,000	0.280
05/06/2025	0.280	23,906.970	910,000	7,680,000	1.920	910,000	0.276
04/06/2025	0.265	23,654.030	60,000	8,590,000	2.150	60,000	0.265
03/06/2025	0.260	23,512.490	30,000	8,650,000	2.160	30,000	0.255
02/06/2025	0.242	23,157.970	110,000	8,680,000	2.170	50,000	0.231	60,000	0.225
30/05/2025	0.247	23,289.770	60,000	8,670,000	2.170			60,000	0.245
29/05/2025	0.265	23,573.380	50,000	8,610,000	2.150	50,000	0.265
28/05/2025	0.250	23,258.310	50,000	8,660,000	2.170	50,000	0.250
27/05/2025	0.250	23,381.990	0	8,710,000	2.180
26/05/2025	0.248	23,282.330	110,000	8,710,000	2.180	40,000	0.250	70,000	0.249
23/05/2025	0.265	23,601.260	50,000	8,680,000	2.170	50,000	0.269

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.