50586 JP#HSI RC2709N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50586 JP#HSI RC2709N (R BULL)

Nominal

0.500 +0.015 (+3.093%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.485	23,237.740	0	230,000	0.115
18/06/2025	0.530	23,710.690	0	230,000	0.115
17/06/2025	0.560	23,980.300	0	230,000	0.115
16/06/2025	0.560	24,060.990	0	230,000	0.115
13/06/2025	0.550	23,892.560	0	230,000	0.115
12/06/2025	0.570	24,035.380	0	230,000	0.115
11/06/2025	0.590	24,366.940	40,000	230,000	0.115	40,000	0.590
10/06/2025	0.570	24,162.870	0	270,000	0.135
09/06/2025	0.570	24,181.430	0	270,000	0.135
06/06/2025	0.540	23,792.540	0	270,000	0.135
05/06/2025	0.540	23,906.970	40,000	270,000	0.135	40,000	0.540
04/06/2025	0.510	23,654.030	0	310,000	0.155
03/06/2025	0.500	23,512.490	0	310,000	0.155
02/06/2025	0.475	23,157.970	0	310,000	0.155
30/05/2025	0.480	23,289.770	0	310,000	0.155
29/05/2025	0.510	23,573.380	0	310,000	0.155
28/05/2025	0.480	23,258.310	0	310,000	0.155
27/05/2025	0.490	23,381.990	0	310,000	0.155
26/05/2025	0.480	23,282.330	0	310,000	0.155
23/05/2025	0.510	23,601.260	0	310,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.