50677 MS#HSI RC2809B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50677 MS#HSI RC2809B (R BULL)

Nominal

0.460 +0.015 (+3.371%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.445	23,237.740	5,400,000	57,540,000	58.121	5,000,000	0.455
18/06/2025	0.500	23,710.690	0	62,540,000	63.172
17/06/2025	0.520	23,980.300	0	62,540,000	63.172
16/06/2025	0.520	24,060.990	0	62,540,000	63.172
13/06/2025	0.500	23,892.560	560,000	62,540,000	63.172	100,000	0.500
12/06/2025	0.540	24,035.380	0	62,640,000	63.273
11/06/2025	0.540	24,366.940	0	62,640,000	63.273
10/06/2025	0.530	24,162.870	10,000	62,640,000	63.273
09/06/2025	0.520	24,181.430	0	62,640,000	63.273
06/06/2025	0.500	23,792.540	0	62,640,000	63.273
05/06/2025	0.500	23,906.970	40,000	62,640,000	63.273	10,000	0.495
04/06/2025	0.485	23,654.030	500,000	62,650,000	63.283
03/06/2025	0.460	23,512.490	0	62,650,000	63.283
02/06/2025	0.430	23,157.970	28,400,000	62,650,000	63.283	28,000,000	0.404
30/05/2025	0.430	23,289.770	400,000	90,650,000	91.566			400,000	0.433
29/05/2025	0.460	23,573.380	200,000	90,250,000	91.162
28/05/2025	0.435	23,258.310	400,000	90,250,000	91.162			400,000	0.445
27/05/2025	0.435	23,381.990	0	89,850,000	90.758
26/05/2025	0.435	23,282.330	10,000	89,850,000	90.758
23/05/2025	0.470	23,601.260	0	89,850,000	90.758

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.