50801 BP#XIAMIRC2506F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50801 BP#XIAMIRC2506F (R BULL)

Nominal

0.630 -0.010 (-1.563%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.640	53.100	0	5,490,000	5.490
30/04/2025	0.570	49.950	0	5,490,000	5.490
29/04/2025	0.540	47.450	0	5,490,000	5.490
28/04/2025	0.540	47.500	0	5,490,000	5.490
25/04/2025	0.540	47.700	0	5,490,000	5.490
24/04/2025	0.540	48.200	0	5,490,000	5.490
23/04/2025	0.530	47.450	0	5,490,000	5.490
22/04/2025	0.475	44.400	0	5,490,000	5.490
17/04/2025	0.425	41.950	0	5,490,000	5.490
16/04/2025	0.420	41.250	0	5,490,000	5.490
15/04/2025	0.450	43.100	0	5,490,000	5.490
14/04/2025	0.450	43.200	1,260,000	5,490,000	5.490	1,260,000	0.450
11/04/2025	0.475	44.250	0	6,750,000	6.750
10/04/2025	0.455	43.050	220,000	6,750,000	6.750
09/04/2025	0.435	41.900	220,000	6,750,000	6.750
08/04/2025	0.375	38.900	280,000	6,750,000	6.750			40,000	0.360
07/04/2025	0.315	36.450	6,890,000	6,710,000	6.710	290,000	0.450	1,120,000	0.430
03/04/2025	0.500	45.900	0	5,880,000	5.880
02/04/2025	0.490	44.550	20,000	5,880,000	5.880
01/04/2025	0.520	46.500	0	5,880,000	5.880

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.